PT MULIA BOGA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 IDR | -1.56% |
|
+5.00% | +9.09% |
| 29/04 | PT Mulia Boga Raya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | PT Mulia Boga Raya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1180 Rp | 1210 Rp | 1200 Rp | 1280 Rp | 1260 Rp |
| Volume | 25 400 | 64 800 | 13 500 | 27 700 | 41 000 |
| Change | -1.67% | +2.54% | -0.83% | +6.67% | -1.56% |
| Opening | 1,165.00 | 1,200.00 | 1,210.00 | 1,200.00 | 1,300.00 |
| High | 1,180.00 | 1,210.00 | 1,210.00 | 1,280.00 | 1,305.00 |
| Low | 1,165.00 | 1,180.00 | 1,175.00 | 1,165.00 | 1,210.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +5.00% | ||
| Current month | -3.08% | ||
| 1 month | +8.62% | ||
| 3 months | +7.23% | ||
| 6 months | +9.57% | ||
| Current year | +9.09% | ||
| 1 year | +2.02% | ||
| 3 years | -6.32% |
Volumes
marketsDaily volume
41 000
Avg. Volume 20 sessions
157 060
Avg. Volume 20 sessions IDR
197 895 600.00
Avg. Volume 20 sessions USD
12 467.42
Record volume 1
12 136 600
Record volume 2
5 580 000
Record volume 3
4 263 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 914 333 571 429
Capitalization (USD)
120 603 015
Net sales (IDR)
1 019 669 802 028
Net sales (USD)
64 239 198
Number of employees
349
Sales / Employee (IDR)
2 921 689 977
Sales / Employee (USD)
184 066
Free-Float
1.2 %
Free-Float capitalization (IDR)
23 059 679 335
Free-Float capitalization (USD)
1 452 760
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 165.00
1 305.00
1 month
1 130.001 390.00
Current year
1 125.001 390.00
1 year
1 100.001 390.00
3 years
1 100.001 750.00
5 years
655.001 755.00
10 years
655.001 755.00
Indicators
Moving average 5 days
1 226.00
Moving average 20 days
1 230.50
Moving average 50 days
1 186.30
Moving average 100 days
1 175.80
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
57.11
RSI 14 days
56.36
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +5.00% | +9.09% | +2.02% | 121M | ||
| +1.22% | +0.57% | +5.08% | -5.73% | 24.4B | ||
| -0.12% | -0.36% | -20.00% | -47.09% | 8.48B | ||
| +0.43% | +5.38% | -0.42% | -8.74% | 7.08B | ||
| 0.00% | +0.39% | +10.12% | -3.93% | 6.48B | ||
| +0.75% | +2.28% | +3.51% | -0.74% | 5.53B | ||
| -0.30% | +0.60% | -0.89% | -3.87% | 5.52B | ||
| -0.22% | +6.81% | +6.56% | -10.78% | 5.3B | ||
| -0.77% | -0.49% | +21.46% | +27.36% | 5.17B | ||
| -0.46% | -4.31% | +21.17% | -2.79% | 4.53B | ||
| +1.67% | +7.05% | +58.48% | +29.48% | 3.17B | ||
| -0.93% | -2.18% | -11.07% | +15.83% | 2.73B | ||
| +14.68% | +20.92% | +16.06% | +2.85% | 2.48B | ||
| -0.53% | -0.53% | -6.00% | -1.57% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -19.96% | 1.72B | ||
| +0.65% | -1.71% | -4.97% | -31.17% | 1.3B | ||
| Average | +0.94% | +2.58% | +7.00% | -3.68% | ||
| Weighted average by Cap. | +0.77% | +1.71% | +5.30% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -19.23% | ||
| 2022 | +20.68% | ||
| 2021 | -12.55% | ||
| 2020 | +44.15% | ||
| 2019 | -16.44% |
- Stock Market
- Equities
- KEJU Stock
- Quotes PT Mulia Boga Raya Tbk
