PT MNC VISION NETWORKS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 303 600 | 7 600 | 17 100 | 27 200 | 48 300 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 years | -79.17% |
Volumes
marketsDaily volume
48 300
Avg. Volume 20 sessions
3 656 480
Avg. Volume 20 sessions IDR
182 824 000.00
Avg. Volume 20 sessions USD
11 335.09
Record volume 1
2 147 483 647
Record volume 2
2 145 834 000
Record volume 3
2 138 179 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 119 494 612 903
Capitalization (USD)
131 408 666
Net sales (IDR)
2 079 476 000 000
Net sales (USD)
128 927 512
Free-Float
39.27 %
Free-Float capitalization (IDR)
832 337 682 229
Free-Float capitalization (USD)
51 604 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.0070.00
3 years
50.00354.00
5 years
50.00640.00
10 years
50.00640.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
42.53
RSI 14 days
44.70
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| +0.84% | +5.34% | -35.62% | -35.25% | 7.42B | ||
| -1.97% | -1.58% | -35.93% | +25.79% | 1.1B | ||
| -1.44% | +3.01% | -24.73% | -39.38% | 661M | ||
| -2.26% | +1.56% | -29.16% | -41.04% | 600M | ||
| -2.50% | -4.04% | +0.94% | +56.78% | 467M | ||
| +28.23% | +40.06% | +20.00% | -43.22% | 405M | ||
| -2.26% | +2.37% | -25.76% | -41.42% | 382M | ||
| +0.12% | +0.23% | -0.23% | -4.45% | 339M | ||
| -1.09% | +0.55% | +5.43% | +8.37% | 250M | ||
| -4.57% | -2.11% | -8.97% | +64.03% | 246M | ||
| 0.00% | +1.41% | +3.99% | +7.09% | 240M | ||
| -0.73% | -0.91% | -7.77% | -23.42% | 191M | ||
| 0.00% | 0.00% | -10.23% | -26.85% | 106M | ||
| Average | +0.86% | +4.33% | -10.57% | -6.64% | ||
| Weighted average by Cap. | +0.76% | +5.11% | -27.24% | -22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.08% | ||
| 2022 | -61.31% | ||
| 2021 | -48.78% | ||
| 2020 | -35.05% | ||
| 2019 | +113.98% |
- Stock Market
- Equities
- IPTV Stock
- Quotes PT MNC Vision Networks Tbk