End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
87 IDR | 0.00% | -1.14% | +1.16% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 88 Rp | 87 Rp | 85 Rp | 87 Rp | 87 Rp |
Volume | 45 000 | 563 200 | 706 800 | 6 800 | 39 800 |
Change | -5.38% | -1.14% | -2.30% | +2.35% | 0.00% |
Opening | 89.00 | 88.00 | 86.00 | 86.00 | 88.00 |
High | 91.00 | 88.00 | 88.00 | 87.00 | 88.00 |
Low | 88.00 | 86.00 | 85.00 | 86.00 | 85.00 |
Performance
1 week | -1.14% | ||
Current month | -6.45% | ||
1 month | -2.25% | ||
Current year | +1.16% | ||
1 year | -4.40% | ||
3 years | -42.00% | ||
5 years | -29.84% | ||
10 years | -5.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.14% | +1.16% | -4.40% | 30.85M | ||
+0.70% | -3.85% | -9.05% | +0.50% | 48.91B | ||
+0.28% | -3.34% | -6.69% | +11.21% | 30.13B | ||
-2.76% | -9.02% | +48.27% | - | 26.29B | ||
-1.58% | +3.41% | +26.84% | +44.53% | 25.41B | ||
+1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
+3.45% | -3.76% | -0.02% | +27.34% | 12.3B | ||
+1.13% | -7.88% | +16.22% | +76.16% | 10.63B | ||
+1.90% | -4.13% | +10.46% | +52.65% | 7.69B | ||
+0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
+1.28% | +0.89% | +4.19% | +41.21% | 6.14B | ||
+2.02% | -6.70% | +28.45% | +85.95% | 5.88B | ||
-0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
0.00% | -2.07% | +70.70% | +295.58% | 5.14B | ||
+2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
+2.42% | -3.71% | +6.93% | +44.13% | 4.2B | ||
Average | +0.78% | -2.37% | +14.21% | +59.03% | ||
Weighted average by Cap. | +0.33% | -2.53% | +11.47% | +39.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.16% | ||
2023 | -16.50% | ||
2022 | -31.33% | ||
2021 | +44.23% | ||
2020 | -25.71% | ||
2019 | +20.69% | ||
2018 | +24.73% | ||
2017 | -37.58% | ||
2016 | -6.29% | ||
2015 | +98.75% | ||
2014 | -13.04% | ||
2013 | -9.80% | ||
2012 | -20.93% | ||
2011 | +1.57% | ||
2010 | +56.79% | ||
2009 | +62.00% | ||
2008 | -39.76% |
- Stock Market
- Equities
- VRNA Stock
- Quotes PT Mizuho Leasing Indonesia Tbk