PT MITRA PACK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 IDR | +2.48% |
|
-12.68% | -38.61% |
| 30/04 | PT Mitra Pack Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/03 | PT Mitra Pack Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 131 Rp | 124 Rp | 121 Rp | 124 Rp |
| Volume | 23 294 900 | 24 363 800 | 33 825 000 | 37 224 000 |
| Change | +∞% | -5.34% | -2.42% | +2.48% |
| Opening | 142.00 | 130.00 | 124.00 | 122.00 |
| High | 143.00 | 131.00 | 127.00 | 125.00 |
| Low | 130.00 | 121.00 | 121.00 | 120.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | -12.68% | ||
| Current month | -6.06% | ||
| 1 month | -11.43% | ||
| 3 months | -37.69% | ||
| 6 months | -38.00% | ||
| Current year | -38.61% | ||
| 1 year | +34.78% |
Volumes
marketsDaily volume
37 224 000
Avg. Volume 20 sessions
49 425 353
Avg. Volume 20 sessions IDR
6 128 743 772.00
Avg. Volume 20 sessions USD
373 853.37
Record volume 1
660 411 300
Record volume 2
579 599 600
Record volume 3
561 298 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (IDR)
392 967 442 623
Capitalization (USD)
23 971 014
Net sales (IDR)
152 990 933 708
Net sales (USD)
9 332 447
Number of employees
109
Sales / Employee (IDR)
1 403 586 548
Sales / Employee (USD)
85 619
Free-Float
25.24 %
Free-Float capitalization (IDR)
99 196 628 202
Free-Float capitalization (USD)
6 050 994
Average Daily Capital Traded
1.56%
Highs and lows
1 week
120.00
143.00
1 month
120.00154.00
Current year
107.00338.00
1 year
89.00338.00
3 years
68.00338.00
5 years
68.00338.00
10 years
68.00338.00
Indicators
Moving average 5 days
128.40
Moving average 20 days
134.45
Moving average 50 days
138.08
Moving average 100 days
195.64
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+57.77%
STIM
RSI 9 days
37.12
RSI 14 days
39.56
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -12.68% | -38.61% | +34.78% | 23.97M | ||
| -0.24% | -4.95% | -15.64% | -32.60% | 6.48B | ||
| +2.45% | +4.38% | +54.63% | - | 6.41B | ||
| +0.69% | -0.95% | +1.46% | +4.04% | 3.47B | ||
| +2.95% | +7.41% | +25.49% | +47.69% | 2.54B | ||
| +1.86% | -.--% | +5.06% | +11.48% | 965M | ||
| -7.53% | -0.11% | +2.96% | +33.43% | 699M | ||
| -4.95% | -4.44% | -14.60% | -1.12% | 422M | ||
| -4.62% | -8.47% | -45.17% | -53.39% | 393M | ||
| -3.53% | -4.61% | -21.52% | -16.47% | 382M | ||
| 0.00% | +1.57% | +8.12% | -10.21% | 351M | ||
| +0.58% | +1.78% | - | - | 332M | ||
| -4.44% | -4.97% | -60.95% | -11.11% | 267M | ||
| +0.38% | -0.19% | -20.48% | -23.59% | 243M | ||
| +0.17% | +1.35% | +28.83% | +38.33% | 233M | ||
| +1.89% | +1.89% | +30.12% | +33.33% | 225M | ||
| Average | -0.74% | -1.83% | -4.02% | +3.90% | ||
| Weighted average by Cap. | +0.63% | -0.85% | +12.46% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PTMP Stock
- Quotes PT Mitra Pack Tbk
