PT MITRA INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 IDR | 0.00% |
|
0.00% | -13.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 164 Rp | 164 Rp | 163 Rp | 164 Rp | 164 Rp |
| Volume | 61 500 | 35 200 | 223 600 | 121 500 | 64 900 |
| Change | 0.00% | 0.00% | -0.61% | +0.61% | 0.00% |
| Opening | 165.00 | 165.00 | 164.00 | 163.00 | 165.00 |
| High | 166.00 | 165.00 | 165.00 | 164.00 | 165.00 |
| Low | 163.00 | 162.00 | 159.00 | 160.00 | 162.00 |
Performance
| 1 month | -2.96% | ||
| 3 months | +5.81% | ||
| 6 months | -26.79% | ||
| Current year | -13.68% | ||
| 1 year | +2.50% | ||
| 3 years | +28.63% | ||
| 5 years | +28.63% | ||
| 10 years | -67.52% |
Volumes
marketsDaily volume
64 900
Avg. Volume 20 sessions
204 707
Avg. Volume 20 sessions IDR
33 571 948.00
Avg. Volume 20 sessions USD
2 081.46
Record volume 1
785 628 200
Record volume 2
527 987 900
Record volume 3
458 692 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
578 279 612 903
Capitalization (USD)
35 853 336
Net sales (IDR)
306 995 042 342
Net sales (USD)
19 033 693
Number of employees
187
Sales / Employee (IDR)
1 641 684 718
Sales / Employee (USD)
101 784
Free-Float
27.48 %
Free-Float capitalization (IDR)
158 893 713 640
Free-Float capitalization (USD)
9 851 410
Average Daily Capital Traded
0.01%
Highs and lows
1 week
159.00
166.00
1 month
159.00186.00
Current year
145.00256.00
1 year
145.00635.00
3 years
80.00635.00
5 years
80.00635.00
10 years
80.00635.00
Indicators
Moving average 5 days
163.80
Moving average 20 days
165.95
Moving average 50 days
174.30
Moving average 100 days
176.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
44.73
RSI 14 days
44.49
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.68% | +2.50% | 35.85M | ||
| +3.01% | +15.16% | +91.59% | +102.42% | 36.41B | ||
| +1.57% | +3.85% | +33.93% | -3.57% | 34.35B | ||
| +0.70% | +1.30% | +15.53% | +63.11% | 14.74B | ||
| +0.99% | +0.48% | +15.32% | +58.57% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +33.43% | 11.71B | ||
| -0.08% | +5.81% | +22.33% | +122.59% | 10.75B | ||
| +3.45% | +4.85% | +58.16% | +61.18% | 10.45B | ||
| +2.15% | +8.33% | -0.41% | -0.56% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +32.43% | 8.92B | ||
| 0.00% | +3.69% | +10.18% | +40.20% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +56.42% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +52.40% | 7.4B | ||
| -0.43% | -4.92% | +11.21% | +59.81% | 4.16B | ||
| 0.00% | -1.39% | +9.79% | +3.60% | 3.32B | ||
| +1.87% | +8.84% | +25.64% | +1.37% | 3B | ||
| Average | +0.81% | +5.25% | +31.44% | +42.87% | ||
| Weighted average by Cap. | +1.29% | +6.81% | +43.14% | +50.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +11.76% | ||
| 2022 | -26.72% | ||
| 2021 | +81.96% | ||
| 2019 | +2.00% | ||
| 2018 | 0.00% | ||
| 2017 | -18.03% | ||
| 2016 | -50.81% | ||
| 2015 | -32.97% | ||
| 2014 | -38.33% | ||
| 2013 | -9.64% | ||
| 2012 | +62.75% | ||
| 2011 | -5.56% | ||
| 2010 | -1.82% | ||
| 2009 | +10.00% | ||
| 2008 | -53.27% | ||
| 2007 | +205.71% | ||
| 2006 | -41.67% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -67.86% | ||
| 2000 | -53.33% | ||
| 1999 | +700.00% | ||
| 1998 | -57.14% | ||
| 1997 | -80.56% |
- Stock Market
- Equities
- MITI Stock
- Quotes PT Mitra Investindo Tbk
