PT MITRA INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 IDR | +0.68% |
|
-5.16% | -22.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 147 Rp | 147 Rp | 146 Rp | 147 Rp | 148 Rp |
| Volume | 301 200 | 250 200 | 88 500 | 25 600 | 25 400 |
| Change | +∞% | 0.00% | -0.68% | +0.68% | +0.68% |
| Opening | 155.00 | 151.00 | 151.00 | 145.00 | 148.00 |
| High | 155.00 | 151.00 | 151.00 | 147.00 | 149.00 |
| Low | 147.00 | 130.00 | 144.00 | 142.00 | 145.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.16% | ||
| Current month | -10.37% | ||
| 1 month | -10.91% | ||
| 3 months | -24.23% | ||
| 6 months | -30.00% | ||
| Current year | -22.63% | ||
| 1 year | -26.13% | ||
| 3 years | +15.29% | ||
| 5 years | +15.29% | ||
| 10 years | -63.25% |
Volumes
marketsDaily volume
25 600
Avg. Volume 20 sessions
126 927
Avg. Volume 20 sessions IDR
18 658 269.00
Avg. Volume 20 sessions USD
1 138.15
Record volume 1
785 628 200
Record volume 2
527 987 900
Record volume 3
458 692 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
524 619 049 180
Capitalization (USD)
32 001 762
Net sales (IDR)
306 995 042 342
Net sales (USD)
18 726 698
Number of employees
187
Sales / Employee (IDR)
1 641 684 718
Sales / Employee (USD)
100 143
Free-Float
27.48 %
Free-Float capitalization (IDR)
144 149 416 840
Free-Float capitalization (USD)
8 793 114
Average Daily Capital Traded
0%
Highs and lows
1 week
130.00
155.00
1 month
130.00166.00
Current year
130.00256.00
1 year
130.00635.00
3 years
80.00635.00
5 years
80.00635.00
10 years
80.00635.00
Indicators
Moving average 5 days
148.40
Moving average 20 days
158.65
Moving average 50 days
166.70
Moving average 100 days
172.36
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
24.15
RSI 14 days
29.31
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.16% | -22.63% | -26.13% | 3.2Cr | ||
| -0.86% | -0.43% | +76.56% | +98.57% | 3.3TCr | ||
| +2.05% | +0.35% | +28.81% | -6.20% | 3.21TCr | ||
| +2.57% | +1.49% | -1.61% | +0.21% | 2.61TCr | ||
| -1.18% | -2.32% | +5.10% | +47.81% | 1.33TCr | ||
| -1.15% | +0.71% | +6.53% | +41.32% | 1.1TCr | ||
| -0.62% | -0.85% | +17.34% | +25.02% | 1.09TCr | ||
| -0.84% | +8.21% | -3.06% | +2.21% | 977.54Cr | ||
| -0.04% | +1.69% | +13.45% | +104.41% | 978.05Cr | ||
| -0.83% | +0.48% | +42.86% | +45.83% | 942.01Cr | ||
| +1.23% | +0.24% | +7.31% | +34.31% | 817.8Cr | ||
| +3.10% | +3.24% | +49.12% | +24.39% | 821.23Cr | ||
| +3.27% | +3.27% | +66.73% | +52.33% | 791.03Cr | ||
| -1.61% | 0.00% | +59.12% | +55.43% | 748.95Cr | ||
| +0.37% | +9.39% | +20.00% | +77.63% | 449.38Cr | ||
| -4.00% | +6.67% | +18.76% | +6.96% | 352.97Cr | ||
| Average | +0.13% | +1.04% | +24.03% | +36.51% | ||
| Weighted average by Cap. | +0.46% | +0.30% | +29.87% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +11.76% | ||
| 2022 | -26.72% | ||
| 2021 | +81.96% | ||
| 2019 | +2.00% | ||
| 2018 | 0.00% | ||
| 2017 | -18.03% | ||
| 2016 | -50.81% | ||
| 2015 | -32.97% | ||
| 2014 | -38.33% | ||
| 2013 | -9.64% | ||
| 2012 | +62.75% | ||
| 2011 | -5.56% | ||
| 2010 | -1.82% | ||
| 2009 | +10.00% | ||
| 2008 | -53.27% | ||
| 2007 | +205.71% | ||
| 2006 | -41.67% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -67.86% | ||
| 2000 | -53.33% | ||
| 1999 | +700.00% | ||
| 1998 | -57.14% | ||
| 1997 | -80.56% |
- Stock Market
- Equities
- MITI Stock
- Quotes PT Mitra Investindo Tbk
