PT MINNA PADI INVESTAMA SEKURITAS TBK Quotes PT Minna Padi Investama Sekuritas Tbk
Equities
PADI
ID1000121908
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 8 Rp | 8 Rp | 8 Rp | 8 Rp |
| Volume | 2 229 600 | 7 680 400 | 8 948 400 | 1 050 500 | 2 002 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| High | 8.00 | 9.00 | 8.00 | 9.00 | 8.00 |
| Low | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Performance
| 1 month | -11.11% | ||
| 6 months | -11.11% | ||
| 1 year | -84.00% | ||
| 3 years | -84.00% | ||
| 5 years | -98.56% | ||
| 10 years | -97.32% |
Volumes
marketsDaily volume
2 002 000
Avg. Volume 20 sessions
2 199 227
Avg. Volume 20 sessions IDR
17 593 816.00
Avg. Volume 20 sessions USD
1 090.82
Record volume 1
1 406 113 588
Record volume 2
565 217 428
Record volume 3
409 595 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
90 083 951 613
Capitalization (USD)
5 585 205
Net sales (IDR)
9 426 503 765
Net sales (USD)
584 443
Number of employees
49
Sales / Employee (IDR)
192 377 628
Sales / Employee (USD)
11 927
Free-Float
96.75 %
Free-Float capitalization (IDR)
87 157 307 651
Free-Float capitalization (USD)
5 403 753
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.00
9.00
1 month
8.009.00
Current year
7.0010.00
1 year
5.0045.00
3 years
5.0079.00
5 years
5.00850.00
10 years
5.001 650.00
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.55
Moving average 50 days
8.74
Moving average 100 days
8.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+3.37%
RSI 9 days
36.65
RSI 14 days
41.67
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -84.00% | 5.59M | ||
| -0.82% | -2.01% | -13.39% | -15.91% | 26.49B | ||
| +0.73% | -1.15% | -7.39% | -7.39% | 15.58B | ||
| -0.47% | +0.95% | +2.91% | -2.52% | 13.34B | ||
| +0.92% | -1.57% | +49.26% | +55.75% | 13.25B | ||
| -1.67% | -0.84% | -27.77% | -8.24% | 10.32B | ||
| +0.89% | -1.61% | -8.51% | -20.40% | 8.59B | ||
| -2.75% | -1.83% | -19.51% | -1.03% | 6.48B | ||
| +0.19% | -2.10% | +2.97% | +7.40% | 5.69B | ||
| 0.00% | -2.93% | -11.42% | -19.97% | 5.29B | ||
| -0.63% | -3.66% | -13.00% | -9.82% | 4.02B | ||
| +0.15% | -4.13% | +2.04% | +0.31% | 4.01B | ||
| -0.95% | -5.80% | -3.35% | -13.91% | 3.97B | ||
| +0.13% | -2.26% | -2.26% | -6.14% | 3.97B | ||
| -0.43% | -3.72% | -12.75% | -16.90% | 3.89B | ||
| -0.58% | -5.73% | -31.39% | -24.65% | 3.86B | ||
| Average | -0.33% | -1.71% | -5.85% | -10.46% | ||
| Weighted average by Cap. | -0.31% | -1.18% | -4.23% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -84.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -81.20% | ||
| 2019 | -67.36% | ||
| 2018 | -8.43% | ||
| 2017 | +86.97% | ||
| 2016 | +155.57% | ||
| 2015 | +15.50% | ||
| 2014 | -52.09% | ||
| 2013 | +86.97% | ||
| 2012 | +96.36% |
- Stock Market
- Equities
- PADI Stock
- Quotes PT Minna Padi Investama Sekuritas Tbk
