PT METRO REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | -2.90% |
|
+6.35% | -73.83% |
| 30/05 | PT Metro Realty Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | PT Metro Realty Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 64 Rp | 64 Rp | 64 Rp | 69 Rp | 67 Rp |
| Volume | 1 500 | 11 400 | 30 000 | 59 500 | 162 400 |
| Change | +1.59% | 0.00% | 0.00% | +7.81% | -2.90% |
| Opening | 63.00 | 64.00 | 62.00 | 69.00 | 67.00 |
| High | 64.00 | 64.00 | 64.00 | 69.00 | 67.00 |
| Low | 63.00 | 64.00 | 62.00 | 69.00 | 67.00 |
Performance
| 1 day | -2.90% | ||
| 1 week | +6.35% | ||
| Current month | -10.67% | ||
| 1 month | -10.67% | ||
| 3 months | +1.52% | ||
| 6 months | -73.83% | ||
| Current year | -73.83% | ||
| 1 year | -85.18% | ||
| 3 years | -59.39% | ||
| 5 years | -71.61% | ||
| 10 years | -90.29% |
Volumes
marketsDaily volume
162 400
Avg. Volume 20 sessions
23 660
Avg. Volume 20 sessions IDR
1 585 220.00
Avg. Volume 20 sessions USD
96.70
Record volume 1
15 516 252
Record volume 2
15 142 000
Record volume 3
13 104 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 643 229 508
Capitalization (USD)
954 237
Net sales (IDR)
25 517 108 065
Net sales (USD)
1 556 544
Number of employees
69
Sales / Employee (IDR)
369 813 160
Sales / Employee (USD)
22 559
Free-Float
19.06 %
Free-Float capitalization (IDR)
2 981 092 131
Free-Float capitalization (USD)
181 847
Average Daily Capital Traded
0.01%
Highs and lows
1 week
62.00
69.00
1 month
62.0075.00
Current year
60.00294.00
1 year
60.00580.00
3 years
60.00580.00
5 years
60.00580.00
10 years
60.00700.00
Indicators
Moving average 5 days
65.60
Moving average 20 days
70.00
Moving average 50 days
78.02
Moving average 100 days
124.05
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+85.15%
STIM
RSI 9 days
43.80
RSI 14 days
40.62
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +6.35% | -73.83% | -85.18% | 954K | ||
| +0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -5.41% | 17.19B | ||
| -0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
| -0.31% | +2.81% | +27.86% | +28.90% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
| Average | -0.15% | -0.61% | -0.13% | +11.10% | ||
| Weighted average by Cap. | -0.25% | -2.37% | -3.20% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.83% | ||
| 2023 | +63.06% | ||
| 2022 | -49.35% | ||
| 2021 | +42.20% | ||
| 2020 | -2.68% | ||
| 2019 | -2.61% | ||
| 2018 | -12.88% | ||
| 2017 | -27.87% | ||
| 2016 | +60.53% | ||
| 2015 | -66.96% | ||
| 2014 | 0.00% | ||
| 2013 | -1.43% | ||
| 2012 | +9.38% | ||
| 2011 | +184.44% | ||
| 2010 | +12.50% | ||
| 2009 | +60.00% | ||
| 2008 | -29.58% | ||
| 2007 | +10.94% | ||
| 2006 | -34.36% | ||
| 2004 | +2.63% | ||
| 2003 | +2.70% | ||
| 2002 | 0.00% | ||
| 2001 | +10.12% | ||
| 2000 | -23.64% | ||
| 1999 | +83.33% | ||
| 1998 | -50.00% | ||
| 1997 | +2.13% | ||
| 1996 | +2.17% | ||
| 1995 | -42.50% | ||
| 1994 | -33.83% | ||
| 1993 | +75.66% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MTSM Stock
- Quotes PT Metro Realty Tbk
