PT MEGAPOWER MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -1.96% |
|
0.00% | -15.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 51 Rp | 51 Rp | 51 Rp | 50 Rp |
| Volume | 37 300 | 4 376 100 | 740 200 | 266 000 | 1 097 600 |
| Change | 0.00% | +2.00% | 0.00% | 0.00% | -1.96% |
| Opening | 50.00 | 50.00 | 52.00 | 51.00 | 51.00 |
| High | 50.00 | 57.00 | 53.00 | 51.00 | 55.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | -1.96% | ||
| 3 months | -7.41% | ||
| 6 months | -20.63% | ||
| Current year | -15.25% | ||
| 1 year | -36.71% | ||
| 3 years | -56.14% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
1 097 600
Avg. Volume 20 sessions
535 460
Avg. Volume 20 sessions IDR
26 773 000.00
Avg. Volume 20 sessions USD
1 686.70
Record volume 1
461 751 500
Record volume 2
372 955 500
Record volume 3
351 203 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
41 343 904 762
Capitalization (USD)
2 604 666
Net sales (IDR)
28 816 886 000
Net sales (USD)
1 815 464
Number of employees
67
Sales / Employee (IDR)
430 102 776
Sales / Employee (USD)
27 096
Free-Float
71.41 %
Free-Float capitalization (IDR)
29 523 054 004
Free-Float capitalization (USD)
1 859 952
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.00
57.00
1 month
50.0057.00
Current year
50.0081.00
1 year
50.00100.00
3 years
50.00163.00
5 years
50.00290.00
10 years
50.00650.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
50.15
Moving average 50 days
53.20
Moving average 100 days
55.61
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
38.99
RSI 14 days
39.67
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | -15.25% | -36.71% | 2.6M | ||
| +1.79% | +6.01% | +19.56% | +114.66% | 42.64B | ||
| +6.93% | +14.31% | +29.50% | +188.03% | 29.39B | ||
| +0.69% | -0.56% | +21.17% | +27.45% | 16.34B | ||
| 0.00% | -4.28% | +28.82% | +19.20% | 8.94B | ||
| -2.40% | -1.81% | +32.52% | +5.84% | 6.65B | ||
| +0.14% | +2.86% | +68.36% | - | 6.3B | ||
| -0.17% | -1.81% | +40.90% | +30.70% | 5.38B | ||
| +1.46% | +9.87% | -2.88% | +187.95% | 4B | ||
| 0.00% | +1.15% | +27.81% | +12.17% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.05% | +2.63% | +1.03% | -17.48% | 3.64B | ||
| +2.04% | +9.41% | +14.16% | -18.70% | 3.35B | ||
| -0.68% | -1.57% | +7.09% | +10.47% | 3.06B | ||
| -0.10% | +3.37% | -10.89% | -25.21% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.52% | +1.76% | +17.46% | +35.60% | ||
| Weighted average by Cap. | +2.07% | +2.60% | +24.05% | +90.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -30.59% | ||
| 2022 | -19.81% | ||
| 2021 | +49.30% | ||
| 2020 | -35.45% | ||
| 2019 | -3.51% | ||
| 2018 | -58.99% | ||
| 2017 | -18.24% |
- Stock Market
- Equities
- MPOW Stock
- Quotes PT Megapower Makmur Tbk
