PT MARK DYNAMICS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975 IDR | -1.52% |
|
+4.28% | +59.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 935 Rp | 975 Rp | 995 Rp | 990 Rp | 975 Rp |
| Volume | 33 670 900 | 37 547 800 | 16 988 300 | 29 041 900 | 22 404 800 |
| Change | +2.75% | +4.28% | +2.05% | -0.50% | -1.52% |
| Opening | 915.00 | 935.00 | 975.00 | 995.00 | 990.00 |
| High | 940.00 | 980.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| Low | 905.00 | 935.00 | 955.00 | 975.00 | 945.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +4.28% | ||
| Current month | +17.47% | ||
| 1 month | +20.37% | ||
| 3 months | +28.29% | ||
| 6 months | +95.00% | ||
| Current year | +59.84% | ||
| 1 year | +54.76% | ||
| 3 years | +4.28% | ||
| 5 years | +95.78% |
Volumes
marketsDaily volume
22 404 800
Avg. Volume 20 sessions
23 496 833
Avg. Volume 20 sessions IDR
22 909 412 175.00
Avg. Volume 20 sessions USD
1 420 383.55
Record volume 1
190 536 500
Record volume 2
162 060 000
Record volume 3
150 205 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
3 769 720 693 548
Capitalization (USD)
233 722 683
Net sales (IDR)
559 468 977 416
Net sales (USD)
34 687 077
Number of employees
551
Sales / Employee (IDR)
1 015 370 195
Sales / Employee (USD)
62 953
Free-Float
17.86 %
Free-Float capitalization (IDR)
673 263 430 267
Free-Float capitalization (USD)
41 742 333
Average Daily Capital Traded
0.61%
Highs and lows
1 week
945.00
1 000.00
1 month
730.001 000.00
Current year
590.001 000.00
1 year
436.001 000.00
3 years
436.001 380.00
5 years
332.001 380.00
10 years
74.801 380.00
Indicators
Moving average 5 days
974.00
Moving average 20 days
849.25
Moving average 50 days
844.20
Moving average 100 days
755.45
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-22.52%
STIM
RSI 9 days
75.15
RSI 14 days
70.63
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +4.28% | +59.84% | +54.76% | 234M | ||
| -3.88% | -8.69% | +2.88% | +71.93% | 1.21B | ||
| -0.60% | -8.30% | -18.28% | -10.86% | 1.11B | ||
| -1.36% | -8.41% | -17.35% | +11.59% | 808M | ||
| -1.49% | -7.02% | -38.11% | +82.72% | 691M | ||
| +1.99% | -11.35% | +31.18% | +69.02% | 552M | ||
| -0.61% | -5.41% | -19.90% | -62.76% | 530M | ||
| +4.60% | +4.90% | +8.45% | -25.48% | 454M | ||
| -0.75% | -2.45% | -1.24% | +11.80% | 451M | ||
| +1.93% | -4.04% | -25.83% | +51.48% | 408M | ||
| -2.00% | -11.23% | -17.20% | -9.18% | 349M | ||
| -1.77% | -9.86% | -14.52% | +4.57% | 273M | ||
| 0.00% | -6.92% | -26.22% | -10.04% | 234M | ||
| +1.58% | +1.58% | +36.88% | +18.40% | 206M | ||
| -0.58% | -9.80% | +34.85% | +76.88% | 193M | ||
| +1.22% | +2.47% | +5.06% | -1.19% | 185M | ||
| Average | -0.20% | -3.81% | +0.03% | +20.85% | ||
| Weighted average by Cap. | -0.67% | -4.45% | -5.66% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.84% | ||
| 2023 | -8.27% | ||
| 2022 | -38.14% | ||
| 2021 | +27.98% | ||
| 2020 | +85.84% | ||
| 2019 | +13.85% | ||
| 2018 | +24.06% | ||
| 2017 | +327.81% |
- Stock Market
- Equities
- MARK Stock
- Quotes PT Mark Dynamics Indonesia Tbk