PT MAJA AGUNG LATEXINDO TBK Quotes PT Maja Agung Latexindo Tbk
Equities
SURI
ID1000200207
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 IDR | -10.00% |
|
-17.65% | -23.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 206 Rp | 172 Rp | 155 Rp | 140 Rp | 126 Rp |
| Volume | 87 309 500 | 120 790 900 | 73 924 400 | 136 719 100 | 75 896 700 |
| Change | +34.64% | -16.50% | -9.88% | -9.68% | -10.00% |
| Opening | 153.00 | 206.00 | 174.00 | 160.00 | 130.00 |
| High | 206.00 | 234.00 | 186.00 | 170.00 | 145.00 |
| Low | 153.00 | 172.00 | 155.00 | 134.00 | 124.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -17.65% | ||
| Current month | -17.65% | ||
| 1 month | -47.50% | ||
| 3 months | -61.35% | ||
| 6 months | -25.88% | ||
| Current year | -23.17% |
Volumes
marketsDaily volume
75 896 700
Avg. Volume 20 sessions
64 799 720
Avg. Volume 20 sessions IDR
8 164 764 720.00
Avg. Volume 20 sessions USD
506 215.41
Record volume 1
196 563 200
Record volume 2
136 719 100
Record volume 3
120 790 900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
794 831 112 903
Capitalization (USD)
49 279 529
Net sales (IDR)
81 718 159 248
Net sales (USD)
5 066 526
Number of employees
167
Sales / Employee (IDR)
489 330 295
Sales / Employee (USD)
30 338
Free-Float
20 %
Free-Float capitalization (IDR)
158 966 222 581
Free-Float capitalization (USD)
9 855 906
Average Daily Capital Traded
1.03%
Highs and lows
1 week
124.00
234.00
1 month
124.00294.00
Current year
124.00750.00
1 year
124.00750.00
3 years
124.00750.00
5 years
124.00750.00
10 years
124.00750.00
Indicators
Moving average 5 days
159.80
Moving average 20 days
221.80
Moving average 50 days
302.72
Moving average 100 days
336.24
Price spread / (MMA5)
+26.83%
Price spread / (MMA20)
+76.03%
Price spread / (MMA50)
+140.25%
Price spread / (MMA100)
+166.86%
STIM
RSI 9 days
27.18
RSI 14 days
30.74
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -17.65% | -23.17% | - | 49.28M | ||
| +1.35% | +1.94% | +8.91% | -2.39% | 27.39B | ||
| -0.22% | -1.54% | -41.00% | -62.33% | 2.63B | ||
| +6.90% | +8.60% | +26.30% | +51.56% | 2.48B | ||
| -1.08% | -1.20% | +5.99% | +11.53% | 2.21B | ||
| +5.66% | +6.67% | +24.44% | +2.75% | 1.91B | ||
| +5.50% | -0.70% | -14.16% | - | 1.81B | ||
| +5.11% | +11.26% | +33.51% | +75.18% | 1.34B | ||
| -0.28% | +5.58% | +25.56% | +22.27% | 1.32B | ||
| -0.13% | +2.98% | -2.45% | -21.08% | 1.25B | ||
| +2.72% | +3.85% | +34.04% | +57.50% | 1.04B | ||
| -1.62% | +3.21% | -21.29% | -34.73% | 931M | ||
| -2.37% | -4.15% | -17.45% | -31.47% | 896M | ||
| +6.60% | +0.89% | +68.66% | +23.50% | 880M | ||
| -1.46% | +0.50% | -1.94% | -0.98% | 775M | ||
| 0.00% | -5.27% | -15.55% | -34.05% | 760M | ||
| Average | +1.04% | -0.39% | +5.65% | +4.09% | ||
| Weighted average by Cap. | +1.71% | +2.14% | +7.50% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SURI Stock
- Quotes PT Maja Agung Latexindo Tbk
