PT M CASH INTEGRASI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 IDR | -2.69% |
|
-9.95% | -79.20% |
| 24/06 | PT M Cash Integrasi Tbk(IDX:MCAS) dropped from S&P Global BMI Index | CI |
| 01/05 | PT M Cash Integrasi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 985 Rp | 985 Rp | 930 Rp | 930 Rp | 905 Rp |
| Volume | 137 600 | 65 100 | 59 800 | 260 900 | 95 400 |
| Change | -1.99% | 0.00% | -5.58% | 0.00% | -2.69% |
| Opening | 1,010.00 | 985.00 | 980.00 | 920.00 | 930.00 |
| High | 1,010.00 | 1,010.00 | 980.00 | 1,100.00 | 950.00 |
| Low | 975.00 | 960.00 | 930.00 | 860.00 | 900.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -9.95% | ||
| Current month | +7.74% | ||
| 1 month | +2.26% | ||
| 3 months | -24.58% | ||
| 6 months | -79.62% | ||
| Current year | -79.20% | ||
| 1 year | -89.26% | ||
| 3 years | -88.58% | ||
| 5 years | -74.51% |
Volumes
marketsDaily volume
95 400
Avg. Volume 20 sessions
284 927
Avg. Volume 20 sessions IDR
257 858 935.00
Avg. Volume 20 sessions USD
15 987.25
Record volume 1
58 944 300
Record volume 2
38 070 900
Record volume 3
29 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
786 944 935 484
Capitalization (USD)
48 790 586
Net sales (IDR)
11 697
Net sales (USD)
1
Number of employees
207
Sales / Employee (IDR)
57
Sales / Employee (USD)
0
Free-Float
49.31 %
Free-Float capitalization (IDR)
388 057 589 437
Free-Float capitalization (USD)
24 059 571
Average Daily Capital Traded
0.03%
Highs and lows
1 week
860.00
1 100.00
1 month
795.001 170.00
Current year
795.005 400.00
1 year
795.008 475.00
3 years
795.0015 000.00
5 years
600.0015 000.00
10 years
600.0015 000.00
Indicators
Moving average 5 days
947.00
Moving average 20 days
900.25
Moving average 50 days
924.50
Moving average 100 days
1 602.75
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+77.10%
STIM
RSI 9 days
45.71
RSI 14 days
46.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -9.95% | -79.20% | -89.26% | 4.88Cr | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 20TCr | ||
| +2.62% | +9.37% | +13.13% | +22.72% | 18TCr | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 17TCr | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 10TCr | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 8.64TCr | ||
| -0.27% | -1.61% | +12.09% | +36.71% | 8.46TCr | ||
| +1.53% | +6.27% | +13.83% | +19.06% | 8.55TCr | ||
| +1.08% | +5.00% | +8.28% | +36.00% | 5.08TCr | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 4.52TCr | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 3.71TCr | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 3.57TCr | ||
| -1.47% | +1.44% | +0.95% | +7.59% | 3.62TCr | ||
| +2.31% | +7.19% | +21.42% | +37.33% | 3.5TCr | ||
| -0.40% | -1.03% | +24.09% | +43.21% | 3.11TCr | ||
| -0.59% | -1.00% | -5.15% | -7.32% | 2.96TCr | ||
| Average | +0.32% | +2.10% | +1.97% | +18.31% | ||
| Weighted average by Cap. | +0.72% | +3.95% | +8.29% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.20% | ||
| 2023 | -45.79% | ||
| 2022 | -15.75% | ||
| 2021 | +138.72% | ||
| 2020 | +38.54% | ||
| 2019 | -10.28% | ||
| 2018 | +62.12% | ||
| 2017 | -4.35% |
- Stock Market
- Equities
- MCAS Stock
- Quotes PT M Cash Integrasi Tbk
