PT LOGINDO SAMUDRAMAKMUR TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 IDR | 0.00% |
|
0.00% | +20.97% |
| 01/06 | PT Logindo Samudramakmur Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02/05 | PT Logindo Samudramakmur Tbk. Announces Debt Restructuring | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 75 Rp | 74 Rp | 75 Rp | 75 Rp | 75 Rp | 75 Rp |
| Volume | 5 467 900 | 5 304 500 | 3 643 900 | 1 879 400 | 3 632 700 | 3 632 700 |
| Change | +1.35% | -1.33% | +1.35% | 0.00% | 0.00% | 0.00% |
| Opening | 75.00 | 75.00 | 74.00 | 76.00 | 74.00 | 74 |
| High | 79.00 | 78.00 | 76.00 | 78.00 | 76.00 | 76 |
| Low | 75.00 | 74.00 | 73.00 | 75.00 | 72.00 | 72 |
Performance
| 1 month | -6.25% | ||
| 3 months | +25.00% | ||
| 6 months | +27.12% | ||
| Current year | +20.97% | ||
| 1 year | +50.00% | ||
| 3 years | +50.00% | ||
| 5 years | +29.31% | ||
| 10 years | -92.82% |
Volumes
marketsDaily volume
3 632 700
Avg. Volume 20 sessions
3 830 193
Avg. Volume 20 sessions IDR
287 264 475.00
Avg. Volume 20 sessions USD
17 523.13
Record volume 1
1 129 351 000
Record volume 2
950 000 000
Record volume 3
816 378 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 752 854
Capitalization (USD)
18 752 854
Net sales (USD)
32 772 228
Number of employees
694
Sales / Employee (USD)
47 222
Free-Float
42.95 %
Free-Float capitalization (IDR)
495
Free-Float capitalization (USD)
8 053 892
Average Daily Capital Traded
1531.84%
Highs and lows
1 week
72.00
79.00
1 month
70.0082.00
Current year
58.0088.00
1 year
50.0095.00
3 years
50.00131.00
5 years
50.00131.00
10 years
50.001 331.25
Indicators
Moving average 5 days
74.80
Moving average 20 days
75.35
Moving average 50 days
72.86
Moving average 100 days
67.51
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
49.17
RSI 14 days
50.79
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.97% | +50.00% | 1.88Cr | ||
| +1.01% | -0.83% | +28.34% | +69.90% | 524.99Cr | ||
| -1.80% | -4.13% | +3.02% | +15.31% | 425.15Cr | ||
| +1.41% | -1.91% | +27.07% | +73.44% | 378.8Cr | ||
| -0.58% | -2.06% | +6.33% | +20.82% | 201.83Cr | ||
| +3.58% | +0.75% | +41.11% | +33.88% | 106.19Cr | ||
| 0.00% | -2.61% | +13.13% | +17.89% | 71Cr | ||
| +1.49% | -4.37% | +11.05% | +51.73% | 67Cr | ||
| -0.39% | -2.27% | +61.25% | +109.76% | 64Cr | ||
| -0.11% | +0.32% | +13.17% | +45.00% | 55Cr | ||
| +1.17% | -1.62% | +35.37% | +16.02% | 51Cr | ||
| +5.00% | -0.15% | +489.24% | +2,159.42% | 34Cr | ||
| -2.73% | +3.89% | +1.03% | +61.72% | 33Cr | ||
| +2.37% | +3.94% | +9.89% | +84.99% | 33Cr | ||
| -.--% | -8.24% | - | - | 32Cr | ||
| -0.72% | +0.74% | -8.05% | +3.53% | 26Cr | ||
| Average | +0.61% | -2.47% | +50.19% | +187.56% | ||
| Weighted average by Cap. | +0.40% | -3.01% | +27.61% | +83.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -8.82% | ||
| 2022 | +21.43% | ||
| 2021 | +12.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -36.71% | ||
| 2017 | -26.17% | ||
| 2016 | -21.32% | ||
| 2015 | -80.81% | ||
| 2014 | -2.24% | ||
| 2013 | +3.57% |
- Stock Market
- Equities
- LEAD Stock
- Quotes PT Logindo Samudramakmur Tbk.
