End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
480 IDR | -1.64% | -2.04% | -16.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.29/05/2024 | 30/05/2024 | 03/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 490 Rp | 490 Rp | 488 Rp | 480 Rp |
Volume | 200 | 300 | 100 | 100 |
Change | +∞% | 0.00% | -0.41% | -1.64% |
Opening | 490.00 | 490.00 | 488.00 | 480.00 |
High | 490.00 | 490.00 | 488.00 | 480.00 |
Low | 490.00 | 490.00 | 488.00 | 480.00 |
Performance
1 day | -1.64% | ||
1 week | -2.04% | ||
Current month | -2.04% | ||
1 month | -8.57% | ||
3 months | -0.41% | ||
6 months | -20.00% | ||
Current year | -16.52% | ||
1 year | -26.15% | ||
3 years | +26.32% | ||
5 years | -14.29% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -2.04% | -16.52% | -26.15% | 15.42M | ||
-1.83% | -4.87% | +1.42% | +16.35% | 6.74B | ||
-0.38% | -2.74% | +13.14% | +32.40% | 3.15B | ||
-1.16% | -6.06% | +5.67% | +60.32% | 2.09B | ||
-1.49% | -8.27% | -7.32% | +71.17% | 1.43B | ||
-1.36% | -3.88% | +0.05% | +21.10% | 1.32B | ||
-3.69% | -2.55% | -18.42% | -8.15% | 474M | ||
+2.37% | +3.09% | +6.69% | +28.55% | 461M | ||
-0.10% | +1.23% | -17.12% | - | 365M | ||
+2.69% | +2.21% | -1.27% | +24.26% | 172M | ||
+5.58% | +8.10% | +6.07% | -15.93% | 148M | ||
+2.02% | +2.59% | -15.05% | +43.06% | 133M | ||
+1.06% | -9.19% | +34.19% | +143.81% | 112M | ||
-.--% | -.--% | -.--% | - | 108M | ||
-0.44% | +4.00% | -13.08% | -24.38% | 104M | ||
+0.43% | +5.00% | +11.06% | +35.09% | 95.79M | ||
Average | +0.13% | -0.86% | -0.66% | +28.68% | ||
Weighted average by Cap. | -1.12% | -4.06% | +2.51% | +30.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.52% | ||
2023 | -31.95% | ||
2022 | +147.08% | ||
2021 | -1.16% | ||
2020 | -26.07% | ||
2019 | -31.18% | ||
2018 | -11.11% | ||
2017 | -27.14% | ||
2016 | 0.00% | ||
2015 | +12.90% | ||
2014 | -22.50% | ||
2013 | +15.38% | ||
2012 | +98.10% | ||
2011 | +38.16% | ||
2010 | +80.95% | ||
2009 | -31.71% | ||
2008 | +46.43% | ||
2007 | -4.55% | ||
2006 | +10.00% | ||
2005 | +17.65% | ||
2004 | +100.00% | ||
2003 | +13.33% | ||
2002 | +25.00% | ||
2001 | +4.35% | ||
2000 | -36.11% | ||
1999 | +111.76% | ||
1998 | -39.29% | ||
1997 | -26.32% | ||
1996 | -33.10% | ||
1995 | -2.74% | ||
1994 | -27.00% |
- Stock Market
- Equities
- LION Stock
- Quotes PT Lion Metal Works Tbk