PT LINK NET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 IDR | -1.58% |
|
-4.59% | -29.43% |
| 12/02 | PT Link Net Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Link Net Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 980 Rp | 990 Rp | 960 Rp | 950 Rp | 935 Rp |
| Volume | 10 600 | 10 200 | 20 400 | 19 500 | 25 400 |
| Change | -2.97% | +1.02% | -3.03% | -1.04% | -1.58% |
| Opening | 1,010.00 | 980.00 | 1,000.00 | 950.00 | 935.00 |
| High | 1,010.00 | 990.00 | 1,000.00 | 965.00 | 950.00 |
| Low | 975.00 | 970.00 | 950.00 | 930.00 | 905.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.59% | ||
| Current month | -7.43% | ||
| 1 month | -11.37% | ||
| 3 months | -13.82% | ||
| 6 months | -40.26% | ||
| Current year | -29.43% | ||
| 1 year | -51.30% | ||
| 3 years | -76.51% | ||
| 5 years | -76.74% |
Volumes
marketsDaily volume
25 400
Avg. Volume 20 sessions
13 400
Avg. Volume 20 sessions IDR
12 529 000.00
Avg. Volume 20 sessions USD
776.80
Record volume 1
74 504 000
Record volume 2
65 520 200
Record volume 3
54 725 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 587 492 451 613
Capitalization (USD)
160 424 532
Net sales (IDR)
3 925 581 000 000
Net sales (USD)
243 386 022
Number of employees
889
Sales / Employee (IDR)
4 415 726 659
Sales / Employee (USD)
273 775
Free-Float
0.34 %
Free-Float capitalization (IDR)
9 217 343 546
Free-Float capitalization (USD)
571 475
Average Daily Capital Traded
0%
Highs and lows
1 week
905.00
1 000.00
1 month
905.001 065.00
Current year
905.001 400.00
1 year
905.002 000.00
3 years
905.004 800.00
5 years
905.004 800.00
10 years
905.007 500.00
Indicators
Moving average 5 days
963.00
Moving average 20 days
1 009.25
Moving average 50 days
1 054.20
Moving average 100 days
1 175.35
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
24.69
RSI 14 days
30.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.59% | -29.43% | -51.30% | 160M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +1.32% | +3.89% | +7.17% | +7.36% | 167B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.55% | +3.82% | -28.97% | -18.78% | 38.02B | ||
| +0.35% | +0.89% | -11.12% | -27.71% | 30.82B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +0.93% | +0.78% | -3.10% | -11.23% | ||
| Weighted average by Cap. | +1.55% | +1.06% | +3.06% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.43% | ||
| 2023 | -49.43% | ||
| 2022 | -34.50% | ||
| 2021 | +65.98% | ||
| 2020 | -39.14% | ||
| 2019 | -19.18% | ||
| 2018 | -10.91% | ||
| 2017 | +6.80% | ||
| 2016 | +28.75% | ||
| 2015 | -18.70% | ||
| 2014 | +105.00% |
- Stock Market
- Equities
- LINK Stock
- Quotes PT Link Net Tbk