PT LAVENDER BINA CENDIKIA TBK Quotes PT Lavender Bina Cendikia Tbk
Equities
BMBL
ID1000182306
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | +20.00% |
|
0.00% | -76.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 6 Rp | 5 Rp | 5 Rp | 6 Rp |
| Volume | 11 694 700 | 1 565 700 | 539 100 | 3 823 900 | 309 500 |
| Change | -16.67% | +20.00% | -16.67% | 0.00% | +20.00% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| Low | 5.00 | 4.00 | 5.00 | 5.00 | 5.00 |
Performance
| 1 day | +20.00% | ||
| 3 months | -45.45% | ||
| 6 months | -71.43% | ||
| Current year | -76.00% | ||
| 1 year | -86.05% |
Volumes
marketsDaily volume
309 500
Avg. Volume 20 sessions
2 475 513
Avg. Volume 20 sessions IDR
14 853 078.00
Avg. Volume 20 sessions USD
906.04
Record volume 1
130 093 300
Record volume 2
93 166 400
Record volume 3
77 331 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
6 187 442 623
Capitalization (USD)
377 434
Net sales (IDR)
17 267 332 513
Net sales (USD)
1 053 307
Number of employees
8
Sales / Employee (IDR)
2 158 416 564
Sales / Employee (USD)
131 663
Free-Float
38.2 %
Free-Float capitalization (IDR)
2 363 308 480
Free-Float capitalization (USD)
144 162
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.00
6.00
1 month
4.007.00
Current year
4.0026.00
1 year
4.0061.00
3 years
4.00188.00
5 years
4.00188.00
10 years
4.00188.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.85
Moving average 50 days
6.68
Moving average 100 days
12.65
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+110.83%
STIM
RSI 9 days
52.45
RSI 14 days
48.37
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -76.00% | -86.05% | 4L | ||
| -1.22% | +6.17% | +4.28% | +92.25% | 1.26TCr | ||
| -1.21% | +2.11% | -15.68% | +76.32% | 644.93Cr | ||
| -0.69% | +0.47% | +1.98% | +31.65% | 394.79Cr | ||
| +0.82% | -0.33% | +16.47% | +85.59% | 293.86Cr | ||
| -0.95% | +0.55% | +17.79% | +55.81% | 265.08Cr | ||
| +0.05% | +3.69% | +11.93% | +92.92% | 248.13Cr | ||
| -0.79% | +7.76% | - | - | 240.12Cr | ||
| +0.42% | +1.64% | +4.08% | +22.17% | 221.41Cr | ||
| -0.47% | +2.00% | +19.36% | +72.51% | 137.5Cr | ||
| -0.40% | +2.68% | +37.57% | +65.45% | 129.25Cr | ||
| -4.58% | -5.66% | -9.15% | +21.57% | 123.93Cr | ||
| +4.59% | +1.59% | +38.08% | +101.81% | 116.77Cr | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 120.85Cr | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 117.6Cr | ||
| -1.75% | -4.94% | +24.78% | +137.19% | 104.81Cr | ||
| Average | +1.10% | +3.36% | +6.93% | +52.03% | ||
| Weighted average by Cap. | -0.58% | +3.27% | +6.32% | +70.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | -85.29% |
- Stock Market
- Equities
- BMBL Stock
- Quotes PT Lavender Bina Cendikia Tbk
