End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,085 IDR | 0.00% | -3.56% | -16.86% |
14/03 | PT Lautan Luas Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Lautan Luas Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1125 Rp | 1100 Rp | 1090 Rp | 1085 Rp | 1085 Rp |
Volume | 1 352 500 | 526 000 | 49 400 | 20 500 | 30 500 |
Change | 0.00% | -2.22% | -0.91% | -0.46% | 0.00% |
Opening | 1,125.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,085.00 |
High | 1,125.00 | 1,105.00 | 1,120.00 | 1,100.00 | 1,100.00 |
Low | 1,025.00 | 1,020.00 | 1,050.00 | 1,085.00 | 1,085.00 |
Performance
1 week | -3.56% | ||
Current month | -4.82% | ||
1 month | -4.82% | ||
3 months | -9.58% | ||
6 months | +4.33% | ||
Current year | -16.86% | ||
1 year | -16.54% | ||
3 years | +117.87% | ||
5 years | +59.56% | ||
10 years | +185.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.56% | -16.86% | -16.54% | 102M | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
Average | -0.27% | -1.07% | -0.93% | +3.26% | ||
Weighted average by Cap. | -2.46% | -1.52% | -0.14% | +17.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.86% | ||
2023 | -6.12% | ||
2022 | +94.41% | ||
2021 | +45.92% | ||
2020 | -19.67% | ||
2019 | -0.81% | ||
2018 | +23.00% | ||
2017 | +42.86% | ||
2016 | -30.00% | ||
2015 | -44.44% | ||
2014 | +150.00% | ||
2013 | -2.70% | ||
2012 | -7.50% | ||
2011 | 0.00% | ||
2010 | +6.67% | ||
2009 | +41.51% | ||
2008 | +20.45% | ||
2007 | +8.64% | ||
2006 | -15.63% | ||
2005 | +29.73% | ||
2004 | +29.82% | ||
2003 | +58.33% | ||
2002 | -25.00% | ||
2001 | -40.74% | ||
2000 | -50.91% | ||
1999 | -17.50% | ||
1998 | +122.22% | ||
1997 | -75.34% |
- Stock Market
- Equities
- LTLS Stock
- Quotes PT Lautan Luas Tbk