PT KUSUMA KEMINDO SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 IDR | -10.00% |
|
-35.71% | -64.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 26 Rp | 24 Rp | 22 Rp | 20 Rp | 18 Rp |
| Volume | 691 100 | 1 065 800 | 513 800 | 560 400 | 998 900 |
| Change | -7.14% | -7.69% | -8.33% | -9.09% | -10.00% |
| Opening | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
| High | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
| Low | 26.00 | 24.00 | 22.00 | 20.00 | 18.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -35.71% | ||
| Current month | -60.00% | ||
| 1 month | -64.00% | ||
| 3 months | -64.00% | ||
| 6 months | -64.00% | ||
| Current year | -64.00% | ||
| 1 year | -77.22% |
Volumes
marketsDaily volume
998 900
Avg. Volume 20 sessions
281 587
Avg. Volume 20 sessions IDR
5 068 566.00
Avg. Volume 20 sessions USD
309.18
Record volume 1
1 016 123 000
Record volume 2
634 066 900
Record volume 3
515 989 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 242 491 803
Capitalization (USD)
1 844 792
Net sales (IDR)
224 359 271 969
Net sales (USD)
13 685 916
Number of employees
104
Sales / Employee (IDR)
2 157 300 692
Sales / Employee (USD)
131 595
Free-Float
23.6 %
Free-Float capitalization (IDR)
7 138 514 380
Free-Float capitalization (USD)
435 449
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.00
26.00
1 month
18.0050.00
Current year
18.0055.00
1 year
18.0084.00
3 years
18.00210.00
5 years
18.00210.00
10 years
18.00210.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
38.80
Moving average 50 days
45.52
Moving average 100 days
47.76
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+115.56%
Price spread / (MMA50)
+152.89%
Price spread / (MMA100)
+165.33%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -35.71% | -64.00% | -77.22% | 18.45L | ||
| -1.11% | +0.56% | +3.85% | +26.70% | 7.9TCr | ||
| -0.52% | -0.44% | +3.55% | +13.90% | 3.35TCr | ||
| +1.01% | -0.44% | +14.54% | +15.47% | 1.87TCr | ||
| -2.98% | -3.67% | +10.79% | +21.40% | 1.21TCr | ||
| -4.05% | -4.87% | -6.29% | - | 1.04TCr | ||
| -0.64% | -0.28% | -21.89% | -12.33% | 1.02TCr | ||
| +0.45% | -1.61% | -2.89% | +4.98% | 887.41Cr | ||
| +0.16% | +4.00% | -3.12% | +2.26% | 851.11Cr | ||
| +1.79% | -1.41% | -5.64% | -1.37% | 726.21Cr | ||
| -2.31% | 0.00% | -13.07% | -18.79% | 564.37Cr | ||
| -1.51% | -4.21% | +13.76% | +12.07% | 488.14Cr | ||
| -1.25% | -3.12% | -6.05% | -5.09% | 483.44Cr | ||
| +1.13% | +2.26% | +16.60% | +20.90% | 421.38Cr | ||
| -2.64% | -2.19% | -7.44% | -7.95% | 417.61Cr | ||
| -1.43% | -4.60% | -37.42% | -55.06% | 405.63Cr | ||
| Average | -1.49% | -2.99% | -6.55% | -4.01% | ||
| Weighted average by Cap. | -0.88% | +0.18% | +1.37% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -60.63% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- KKES Stock
- Quotes PT Kusuma Kemindo Sentosa Tbk
