PT KRIDA JARINGAN NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 IDR | -1.85% |
|
-11.67% | -40.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 55 Rp | 51 Rp | 54 Rp | 53 Rp | 52 Rp |
| Volume | 41 354 600 | 9 010 400 | 1 114 400 | 1 456 300 | 1 321 000 |
| Change | +∞% | -7.27% | +5.88% | -1.85% | -1.89% |
| Opening | 65.00 | 56.00 | 56.00 | 58.00 | 53.00 |
| High | 70.00 | 56.00 | 56.00 | 58.00 | 53.00 |
| Low | 53.00 | 50.00 | 51.00 | 50.00 | 51.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -11.67% | ||
| Current month | -13.11% | ||
| 1 month | -19.70% | ||
| 3 months | -34.57% | ||
| 6 months | -37.65% | ||
| Current year | -40.45% | ||
| 1 year | -60.45% | ||
| 3 years | -89.40% |
Volumes
marketsDaily volume
1 456 300
Avg. Volume 20 sessions
5 092 520
Avg. Volume 20 sessions IDR
269 903 560.00
Avg. Volume 20 sessions USD
16 464.12
Record volume 1
293 284 900
Record volume 2
265 605 300
Record volume 3
257 469 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
26 029 278 689
Capitalization (USD)
1 587 786
Net sales (IDR)
7 784 775 847
Net sales (USD)
474 871
Number of employees
10
Sales / Employee (IDR)
778 477 585
Sales / Employee (USD)
47 487
Free-Float
31.44 %
Free-Float capitalization (IDR)
8 183 146 063
Free-Float capitalization (USD)
499 172
Average Daily Capital Traded
1.04%
Highs and lows
1 week
50.00
70.00
1 month
50.0070.00
Current year
50.00135.00
1 year
50.00155.00
3 years
50.001 145.00
5 years
50.002 190.00
10 years
50.002 190.00
Indicators
Moving average 5 days
54.60
Moving average 20 days
60.05
Moving average 50 days
64.18
Moving average 100 days
74.43
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+21.09%
Price spread / (MMA100)
+40.43%
STIM
RSI 9 days
32.33
RSI 14 days
34.83
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -11.67% | -40.45% | -60.45% | 1.59M | ||
| -3.06% | +0.12% | -14.55% | -20.63% | 115B | ||
| +2.41% | +0.34% | -15.06% | -11.40% | 47.56B | ||
| -0.30% | +1.66% | -0.47% | +10.62% | 17.88B | ||
| +0.98% | -2.36% | +32.24% | +72.40% | 8.77B | ||
| +1.24% | -14.10% | -53.41% | - | 8.21B | ||
| -1.80% | +2.76% | -20.77% | -19.77% | 5.79B | ||
| -0.54% | +2.80% | -26.63% | -28.57% | 5.85B | ||
| -0.80% | -3.38% | +13.76% | +37.27% | 4.92B | ||
| -0.36% | -0.31% | -1.52% | -6.51% | 4.14B | ||
| +0.29% | -1.87% | +15.91% | +46.90% | 3.83B | ||
| -0.14% | +4.47% | -31.45% | -31.75% | 3.84B | ||
| +0.46% | -2.03% | -1.81% | -10.12% | 3.11B | ||
| -0.26% | -4.29% | +1.74% | -20.77% | 3.11B | ||
| 0.00% | -4.10% | -44.79% | -55.25% | 2.28B | ||
| +0.89% | -1.47% | +5.23% | +8.30% | 2.18B | ||
| Average | +0.16% | -2.19% | -11.38% | -5.98% | ||
| Weighted average by Cap. | +1.55% | +0.48% | -12.34% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.57% | ||
| 2023 | -50.83% | ||
| 2022 | -83.55% | ||
| 2021 | -3.93% | ||
| 2020 | -44.42% | ||
| 2019 | +582.12% |
- Stock Market
- Equities
- KJEN Stock
- Quotes PT Krida Jaringan Nusantara Tbk
