End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
232 IDR | 0.00% | -1.69% | -16.55% |
08/03 | PT Kirana Megatara Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Kirana Megatara Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 236 Rp | 234 Rp | 232 Rp | 232 Rp |
Volume | 12 100 | 122 700 | 400 | 7 800 |
Change | +∞% | -0.85% | -0.85% | 0.00% |
Opening | 238.00 | 230.00 | 232.00 | 232.00 |
High | 256.00 | 234.00 | 232.00 | 232.00 |
Low | 234.00 | 224.00 | 232.00 | 232.00 |
Performance
1 week | -1.69% | ||
Current month | -7.94% | ||
1 month | -7.94% | ||
3 months | -15.33% | ||
6 months | -20.55% | ||
Current year | -16.55% | ||
1 year | -10.77% | ||
3 years | -45.54% | ||
5 years | -27.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.69% | -16.55% | -10.77% | 117M | ||
+3.64% | +3.31% | +19.30% | +27.23% | 29.38B | ||
+1.97% | +2.51% | +11.89% | +25.98% | 27.82B | ||
-4.18% | -8.19% | +34.55% | +53.94% | 6.89B | ||
+4.14% | +2.97% | +27.50% | +39.73% | 4.06B | ||
+2.36% | +1.93% | -15.36% | +13.59% | 3.44B | ||
-0.23% | +4.74% | -9.43% | -21.60% | 3.3B | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.3B | ||
+3.46% | +2.03% | +24.90% | +53.08% | 3.11B | ||
+3.58% | +4.02% | +26.14% | +83.88% | 2.82B | ||
+7.54% | +12.35% | +4.06% | +1.39% | 2.4B | ||
-5.09% | -4.96% | +4.36% | -2.38% | 1.27B | ||
+0.07% | -2.04% | +10.05% | +128.01% | 1.13B | ||
+5.42% | +5.42% | +8.70% | -11.17% | 726M | ||
+6.07% | +12.21% | -7.84% | -14.13% | 595M | ||
+1.37% | +5.45% | 0.00% | +9.88% | 502M | ||
Average | +2.06% | +2.07% | +10.24% | +29.35% | ||
Weighted average by Cap. | +2.25% | +1.56% | +16.26% | +31.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.55% | ||
2023 | +7.75% | ||
2022 | -22.75% | ||
2021 | 0.00% | ||
2020 | +5.70% | ||
2019 | +17.04% | ||
2018 | -41.56% | ||
2017 | -32.55% |
- Stock Market
- Equities
- KMTR Stock
- Quotes PT Kirana Megatara Tbk