PT KIOSON KOMERSIAL INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 13 100 | 3 000 | 1 300 | 126 000 | 200 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 6 months | -10.71% | ||
| Current year | -1.96% | ||
| 1 year | -41.86% | ||
| 3 years | -94.82% | ||
| 5 years | -92.86% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
12 680
Avg. Volume 20 sessions IDR
634 000.00
Avg. Volume 20 sessions USD
39.94
Record volume 1
576 341 100
Record volume 2
464 877 500
Record volume 3
428 623 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
53 634 365 079
Capitalization (USD)
3 378 965
Net sales (IDR)
271 291 628 739
Net sales (USD)
17 091 373
Number of employees
42
Sales / Employee (IDR)
6 459 324 494
Sales / Employee (USD)
406 937
Free-Float
53.27 %
Free-Float capitalization (IDR)
28 571 589 442
Free-Float capitalization (USD)
1 800 010
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0056.00
1 year
50.0088.00
3 years
50.001 855.00
5 years
50.001 855.00
10 years
50.004 100.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.70%
RSI 9 days
35.87
RSI 14 days
38.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | -41.86% | 3.38M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.54% | -1.84% | +6.81% | +73.78% | 138B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
| -0.79% | -0.04% | +7.43% | +35.01% | 93.44B | ||
| +0.69% | +2.00% | +59.91% | +105.82% | 59.13B | ||
| +0.72% | +1.88% | +18.31% | +79.39% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.85% | -2.73% | +0.04% | +15.03% | 35.99B | ||
| -0.02% | +1.83% | +15.47% | +94.85% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
| +12.42% | +17.65% | - | - | 9.22B | ||
| Average | +0.46% | +3.90% | +18.59% | +44.25% | ||
| Weighted average by Cap. | -0.04% | +4.11% | +26.19% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -70.86% | ||
| 2022 | -66.67% | ||
| 2021 | +254.73% | ||
| 2020 | -52.26% | ||
| 2019 | -88.08% | ||
| 2018 | -11.86% | ||
| 2017 | +555.56% |
- Stock Market
- Equities
- KIOS Stock
- Quotes PT Kioson Komersial Indonesia Tbk