End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
735 IDR | -1.34% | +0.68% | -49.13% |
2023 | PT Kimia Farma Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | PT Kimia Farma Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 745 Rp | 760 Rp | 755 Rp | 745 Rp | 735 Rp |
Volume | 1 324 800 | 1 857 100 | 593 200 | 819 700 | 360 500 |
Change | +2.05% | +2.01% | -0.66% | -1.32% | -1.34% |
Opening | 735.00 | 745.00 | 775.00 | 755.00 | 745.00 |
High | 775.00 | 775.00 | 790.00 | 770.00 | 755.00 |
Low | 730.00 | 745.00 | 755.00 | 745.00 | 735.00 |
Performance
1 day | -1.34% | ||
1 week | +0.68% | ||
Current month | -19.23% | ||
1 month | -19.23% | ||
3 months | -19.67% | ||
6 months | +0.68% | ||
Current year | -49.13% | ||
1 year | -18.78% | ||
3 years | -71.84% | ||
5 years | -75.42% | ||
10 years | -18.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | +0.68% | -49.13% | -18.78% | 252M | ||
+0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
+7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
+7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
-1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
-0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
-0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
+2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
-0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
+2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
-2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
+0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
Average | +1.21% | +1.46% | -4.63% | +2.79% | ||
Weighted average by Cap. | +1.85% | +2.66% | -11.73% | -15.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -49.13% | ||
2023 | +33.18% | ||
2022 | -55.35% | ||
2021 | -42.82% | ||
2020 | +240.00% | ||
2019 | -51.92% | ||
2018 | -3.70% | ||
2017 | -1.82% | ||
2016 | +216.09% | ||
2015 | -40.61% | ||
2014 | +148.31% | ||
2013 | -20.27% | ||
2012 | +117.65% | ||
2011 | +113.84% | ||
2010 | +25.20% | ||
2009 | +67.11% | ||
2008 | -75.08% | ||
2007 | +84.85% | ||
2006 | +13.79% | ||
2005 | -29.27% | ||
2004 | -2.38% | ||
2003 | +13.51% | ||
2002 | -13.95% | ||
2001 | +2.38% |
- Stock Market
- Equities
- KAEF Stock
- Quotes PT Kimia Farma Tbk