PT JAYA TRISHINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 IDR | +1.39% |
|
+5.04% | +80.69% |
| 25/04 | PT Jaya Trishindo Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | PT Jaya Trishindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 695 Rp | 705 Rp | 710 Rp | 720 Rp | 730 Rp |
| Volume | 29 163 600 | 48 513 700 | 43 910 000 | 22 093 800 | 18 120 000 |
| Change | -0.71% | +1.44% | +0.71% | +1.41% | +1.39% |
| Opening | 700.00 | 705.00 | 710.00 | 715.00 | 725.00 |
| High | 720.00 | 720.00 | 715.00 | 740.00 | 735.00 |
| Low | 695.00 | 695.00 | 705.00 | 715.00 | 720.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.04% | ||
| Current month | +8.96% | ||
| 1 month | +29.20% | ||
| 3 months | +73.81% | ||
| 6 months | +257.84% | ||
| Current year | +80.69% | ||
| 1 year | +314.77% | ||
| 3 years | +98.37% | ||
| 5 years | +396.60% |
Volumes
marketsDaily volume
18 120 000
Avg. Volume 20 sessions
30 890 087
Avg. Volume 20 sessions IDR
22 549 763 510.00
Avg. Volume 20 sessions USD
1 420 635.10
Record volume 1
112 278 900
Record volume 2
95 779 700
Record volume 3
86 644 000
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (IDR)
606 195 206 349
Capitalization (USD)
38 190 298
Net sales (IDR)
69 081 868 276
Net sales (USD)
4 352 158
Number of employees
3
Sales / Employee (IDR)
23 027 289 425
Sales / Employee (USD)
1 450 719
Free-Float
18.56 %
Free-Float capitalization (IDR)
112 500 315 881
Free-Float capitalization (USD)
7 087 520
Average Daily Capital Traded
3.72%
Highs and lows
1 week
695.00
740.00
1 month
560.00740.00
Current year
370.00740.00
1 year
70.00740.00
3 years
70.00740.00
5 years
70.00740.00
10 years
70.00760.00
Indicators
Moving average 5 days
712.00
Moving average 20 days
651.00
Moving average 50 days
550.94
Moving average 100 days
394.17
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-24.53%
Price spread / (MMA100)
-46.00%
STIM
RSI 9 days
82.32
RSI 14 days
81.16
Sector Comparison - Specialized Aviation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.04% | +80.69% | +314.77% | 3.82Cr | ||
| +2.94% | -2.78% | +138.64% | +152.71% | 225.66Cr | ||
| Average | +2.16% | +2.52% | +109.66% | +233.74% | ||
| Weighted average by Cap. | +2.91% | +0.08% | +137.67% | +155.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.69% | ||
| 2023 | +44.29% | ||
| 2022 | -14.11% | ||
| 2021 | +50.93% | ||
| 2020 | +2.86% | ||
| 2019 | +73.55% | ||
| 2018 | -35.29% |
- Stock Market
- Equities
- HELI Stock
- Quotes PT Jaya Trishindo Tbk
