PT JAYA SWARASA AGUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | +3.08% |
|
-17.28% | -34.31% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 73 Rp | 66 Rp | 64 Rp | 65 Rp | 67 Rp |
| Volume | 14 954 000 | 5 272 300 | 2 476 900 | 1 366 200 | 4 011 300 |
| Change | -9.88% | -9.59% | -3.03% | +1.56% | +3.08% |
| Opening | 89.00 | 74.00 | 50.00 | 57.00 | 63.00 |
| High | 96.00 | 74.00 | 66.00 | 65.00 | 68.00 |
| Low | 73.00 | 61.00 | 50.00 | 57.00 | 63.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -17.28% | ||
| Current month | -24.72% | ||
| 1 month | -22.99% | ||
| 3 months | -40.18% | ||
| 6 months | -33.00% | ||
| Current year | -34.31% | ||
| 1 year | -19.28% |
Volumes
marketsDaily volume
4 011 300
Avg. Volume 20 sessions
2 411 367
Avg. Volume 20 sessions IDR
161 561 589.00
Avg. Volume 20 sessions USD
9 855.26
Record volume 1
343 444 500
Record volume 2
202 157 800
Record volume 3
187 873 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
71 463 393 443
Capitalization (USD)
4 359 267
Net sales (IDR)
255 596 886 518
Net sales (USD)
15 591 410
Number of employees
158
Sales / Employee (IDR)
1 617 701 813
Sales / Employee (USD)
98 680
Free-Float
24.6 %
Free-Float capitalization (IDR)
17 589 287 241
Free-Float capitalization (USD)
1 072 947
Average Daily Capital Traded
0.23%
Highs and lows
1 week
50.00
74.00
1 month
50.0096.00
Current year
50.00126.00
1 year
50.00168.00
3 years
50.00825.00
5 years
50.00825.00
10 years
50.00825.00
Indicators
Moving average 5 days
67.00
Moving average 20 days
82.65
Moving average 50 days
89.98
Moving average 100 days
95.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.36%
Price spread / (MMA50)
+34.30%
Price spread / (MMA100)
+42.27%
STIM
RSI 9 days
22.73
RSI 14 days
24.80
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -17.28% | -34.31% | -19.28% | 43.59L | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 28TCr | ||
| -1.78% | +0.71% | -7.99% | -9.00% | 9.1TCr | ||
| -1.46% | -1.13% | -12.66% | -9.14% | 3.98TCr | ||
| -4.59% | -3.74% | -1.49% | -21.61% | 3.8TCr | ||
| -1.54% | +0.18% | -1.82% | -29.47% | 3.76TCr | ||
| +0.03% | +1.27% | -15.99% | -17.61% | 3TCr | ||
| -0.61% | -0.87% | -5.36% | +11.27% | 2.9TCr | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 2.35TCr | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 2.07TCr | ||
| -1.19% | -2.41% | +2.63% | -12.53% | 1.99TCr | ||
| -1.73% | +4.30% | +6.58% | +2.08% | 1.87TCr | ||
| -1.27% | -1.40% | -1.10% | -27.46% | 1.82TCr | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 1.52TCr | ||
| +0.42% | +4.64% | +6.18% | +15.41% | 1.51TCr | ||
| -0.32% | +1.61% | -11.76% | -18.39% | 1.46TCr | ||
| Average | -0.59% | -0.25% | -5.66% | -9.76% | ||
| Weighted average by Cap. | -1.08% | -0.37% | -4.92% | -11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | -78.11% | ||
| 2022 | +161.80% | ||
| 2021 | -47.02% |
- Stock Market
- Equities
- TAYS Stock
- Quotes PT Jaya Swarasa Agung Tbk
