PT JAYA AGRA WATTIE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 IDR | -5.62% |
|
-7.69% | -53.33% |
| 2023 | PT Jaya Agra Wattie Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Jaya Agra Wattie Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 91 Rp | 92 Rp | 90 Rp | 89 Rp | 84 Rp |
| Volume | 226 300 | 86 500 | 293 500 | 130 800 | 313 800 |
| Change | -2.15% | +1.10% | -2.17% | -1.11% | -5.62% |
| Opening | 91.00 | 84.00 | 84.00 | 82.00 | 82.00 |
| High | 95.00 | 95.00 | 93.00 | 90.00 | 92.00 |
| Low | 90.00 | 84.00 | 84.00 | 82.00 | 82.00 |
Performance
| 1 day | -5.62% | ||
| 1 week | -7.69% | ||
| Current month | -15.15% | ||
| 1 month | -20.00% | ||
| 3 months | -30.58% | ||
| 6 months | -34.38% | ||
| Current year | -53.33% | ||
| 1 year | +7.69% | ||
| 3 years | -48.47% | ||
| 5 years | -32.26% | ||
| 10 years | -76.80% |
Volumes
marketsDaily volume
313 800
Avg. Volume 20 sessions
1 343 233
Avg. Volume 20 sessions IDR
112 831 572.00
Avg. Volume 20 sessions USD
7 108.39
Record volume 1
490 332 700
Record volume 2
454 007 400
Record volume 3
405 961 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 346 434 571 429
Capitalization (USD)
84 825 378
Net sales (IDR)
971 541 518 082
Net sales (USD)
61 207 116
Number of employees
1 779
Sales / Employee (IDR)
546 116 649
Sales / Employee (USD)
34 405
Free-Float
20 %
Free-Float capitalization (IDR)
62 606 914 516
Free-Float capitalization (USD)
3 944 236
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.00
93.00
1 month
82.00126.00
Current year
56.00204.00
1 year
56.00228.00
3 years
56.00356.00
5 years
50.00356.00
10 years
50.00385.00
Indicators
Moving average 5 days
89.20
Moving average 20 days
95.50
Moving average 50 days
100.88
Moving average 100 days
121.89
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+45.11%
STIM
RSI 9 days
23.83
RSI 14 days
33.49
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -7.69% | -53.33% | +7.69% | 84.83M | ||
| -0.46% | -2.27% | +12.96% | +14.36% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.16% | -0.11% | -2.28% | +5.57% | 1.57B | ||
| -3.80% | +5.16% | -3.17% | -12.88% | 1.3B | ||
| +0.12% | -1.33% | -1.70% | +28.40% | 1.26B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| -3.28% | -4.07% | -14.90% | -22.03% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.65% | +0.83% | +7.57% | +1.66% | 1.17B | ||
| -0.28% | -4.05% | +0.16% | -6.60% | 1.17B | ||
| 0.00% | -4.14% | -11.22% | -12.75% | 1.12B | ||
| -1.04% | 0.00% | -3.54% | +0.79% | 1.09B | ||
| +0.74% | 0.00% | -0.72% | -5.52% | 1.05B | ||
| -0.40% | +2.00% | +17.44% | +27.34% | 1.05B | ||
| +1.06% | -0.35% | +21.61% | +20.59% | 1.04B | ||
| Average | -0.72% | -6.87% | -7.92% | -2.18% | ||
| Weighted average by Cap. | -0.40% | -8.18% | -5.40% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.33% | ||
| 2023 | +71.43% | ||
| 2022 | -61.11% | ||
| 2021 | +175.51% | ||
| 2020 | +6.52% | ||
| 2019 | -31.85% | ||
| 2018 | -33.17% | ||
| 2017 | +59.06% | ||
| 2016 | -42.27% | ||
| 2015 | -41.80% | ||
| 2014 | -0.53% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -23.23% |
- Stock Market
- Equities
- JAWA Stock
- Quotes PT Jaya Agra Wattie Tbk
