End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
280 IDR | -0.71% | +1.45% | -9.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 276 Rp | 276 Rp | 280 Rp | 282 Rp | 280 Rp |
Volume | 36 524 500 | 23 449 400 | 26 596 800 | 26 058 900 | 22 055 200 |
Change | +∞% | 0.00% | +1.45% | +0.71% | -0.71% |
Opening | 282.00 | 276.00 | 276.00 | 280.00 | 280.00 |
High | 282.00 | 276.00 | 280.00 | 282.00 | 282.00 |
Low | 266.00 | 272.00 | 272.00 | 276.00 | 276.00 |
Performance
1 day | -0.71% | ||
1 week | +1.45% | ||
Current month | -0.71% | ||
1 month | -4.11% | ||
3 months | +0.72% | ||
6 months | -18.60% | ||
Current year | -9.09% | ||
1 year | +8.53% | ||
3 years | -8.57% | ||
5 years | +39.13% | ||
10 years | +273.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialized Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +1.45% | -9.09% | +8.53% | 119M | ||
-0.78% | +6.11% | -5.45% | -13.18% | 974M | ||
0.00% | 0.00% | -1.19% | +6.04% | 749M | ||
-1.09% | -1.21% | -4.56% | -11.01% | 598M | ||
+4.74% | +8.99% | +18.24% | +80.77% | 221M | ||
-0.27% | -0.54% | +46.59% | +128.12% | 147M | ||
+1.49% | +1.49% | +35.76% | +13.89% | 88.31M | ||
Average | +0.48% | +1.60% | +11.47% | +30.45% | ||
Weighted average by Cap. | -0.12% | +0.98% | +1.39% | +8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | +16.67% | ||
2022 | +0.09% | ||
2021 | +4.46% | ||
2020 | +3.06% | ||
2019 | +97.58% | ||
2018 | +81.02% | ||
2017 | -11.04% | ||
2016 | +32.76% | ||
2015 | -38.62% | ||
2014 | +23.93% | ||
2013 | -17.57% | ||
2012 | +23.33% | ||
2011 | +29.31% | ||
2010 | +127.45% | ||
2009 | +88.89% | ||
2008 | +116.00% | ||
2007 | +92.31% | ||
2006 | +62.50% | ||
2005 | -72.41% | ||
2004 | -49.12% | ||
2003 | +21.28% | ||
2002 | -35.62% |
- Stock Market
- Equities
- JTPE Stock
- Quotes PT Jasuindo Tiga Perkasa Tbk