PT. JASNITA TELEKOMINDO TBK Quotes PT. Jasnita Telekomindo Tbk
Equities
JAST
ID1000148604
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 14 000 | 3 500 | 35 000 | 100 | 431 300 | 431 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 6 months | -1.96% | ||
| 1 year | -28.57% | ||
| 3 years | -65.28% | ||
| 5 years | -86.41% |
Volumes
marketsDaily volume
431 300
Avg. Volume 20 sessions
36 933
Avg. Volume 20 sessions IDR
1 846 650.00
Avg. Volume 20 sessions USD
116.34
Record volume 1
1 276 637 000
Record volume 2
727 853 000
Record volume 3
564 046 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
53 969 031 746
Capitalization (USD)
3 400 049
Net sales (IDR)
131 011 518 533
Net sales (USD)
8 253 726
Number of employees
290
Sales / Employee (IDR)
451 763 857
Sales / Employee (USD)
28 461
Free-Float
63.44 %
Free-Float capitalization (IDR)
34 239 657 944
Free-Float capitalization (USD)
2 157 098
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0053.00
1 year
50.0080.00
3 years
50.00290.00
5 years
50.002 270.00
10 years
50.002 270.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.34%
RSI 9 days
38.96
RSI 14 days
43.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -28.57% | 3.4M | ||
| +1.16% | +5.31% | +14.74% | +13.17% | 206B | ||
| -0.04% | -0.36% | +6.78% | +11.26% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -9.59% | -11.90% | -8.80% | 83.4B | ||
| +1.13% | +3.24% | +19.25% | +5.69% | 70.53B | ||
| -1.02% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| -0.84% | -0.33% | -29.34% | -18.88% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.70% | 38.31B | ||
| +0.36% | +1.10% | -10.10% | -25.79% | 31.32B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.1B | ||
| +0.40% | 0.00% | +5.00% | 0.00% | 30.27B | ||
| -0.82% | +1.69% | -2.82% | -6.59% | 29.8B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.74B | ||
| -0.54% | +0.82% | -7.32% | -15.44% | 28.44B | ||
| Average | -0.06% | +0.31% | -1.84% | -9.59% | ||
| Weighted average by Cap. | +0.14% | +0.75% | +2.45% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.48% | ||
| 2022 | -61.82% | ||
| 2021 | -12.70% | ||
| 2020 | -82.32% | ||
| 2019 | +287.23% |
- Stock Market
- Equities
- JAST Stock
- Quotes PT. Jasnita Telekomindo Tbk