PT ISLAND CONCEPTS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 16/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 100 | 1 000 | 1 000 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 3 years | -50.00% | ||
| 5 years | -47.92% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 793
Avg. Volume 20 sessions IDR
89 650.00
Avg. Volume 20 sessions USD
5.65
Record volume 1
179 596 300
Record volume 2
166 476 500
Record volume 3
165 848 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
54 204 126 984
Capitalization (USD)
3 414 860
Net sales (IDR)
181 373 119 160
Net sales (USD)
11 426 507
Free-Float
38.05 %
Free-Float capitalization (IDR)
20 623 995 396
Free-Float capitalization (USD)
1 299 312
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0053.00
1 year
50.0085.00
3 years
50.00163.00
5 years
50.00163.00
10 years
50.00605.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.06%
RSI 9 days
40.24
RSI 14 days
42.60
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 34.15L | ||
| +1.09% | +1.19% | +6.57% | +37.58% | 6.79TCr | ||
| +0.68% | -0.25% | +12.89% | +43.20% | 5.11TCr | ||
| +1.00% | -0.50% | +11.42% | +46.73% | 1.61TCr | ||
| +1.09% | +0.96% | +15.54% | +35.54% | 1.51TCr | ||
| +0.56% | -0.26% | +20.23% | +26.95% | 1.07TCr | ||
| 0.00% | +5.01% | +30.23% | +53.34% | 975.09Cr | ||
| -2.27% | -2.27% | +9.32% | -0.77% | 517.98Cr | ||
| +1.17% | +1.51% | +5.75% | -6.22% | 435.55Cr | ||
| -0.33% | -0.96% | +92.85% | +134.42% | 361.21Cr | ||
| -0.49% | -5.16% | +13.48% | -21.55% | 359.72Cr | ||
| -0.12% | -2.18% | +15.51% | -21.71% | 345.24Cr | ||
| +1.31% | +0.15% | +16.76% | +25.56% | 321.06Cr | ||
| -0.33% | -6.37% | -32.29% | +20.60% | 204.99Cr | ||
| +0.89% | +0.25% | +32.72% | +33.16% | 187.66Cr | ||
| +0.72% | -3.81% | +7.18% | +20.00% | 159.99Cr | ||
| Average | +0.33% | -1.41% | +16.14% | +26.68% | ||
| Weighted average by Cap. | +0.76% | -1.18% | +13.06% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -41.18% | ||
| 2021 | +37.84% | ||
| 2020 | +8.82% | ||
| 2019 | -30.61% | ||
| 2018 | -29.50% | ||
| 2017 | -72.20% | ||
| 2016 | -17.36% | ||
| 2015 | +35.04% | ||
| 2014 | +24.44% | ||
| 2013 | -10.00% | ||
| 2012 | -11.11% | ||
| 2011 | -4.26% | ||
| 2009 | +4.44% |
- Stock Market
- Equities
- ICON Stock
- Quotes PT Island Concepts Indonesia Tbk