PT INDOSPRING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,210 IDR | +0.45% |
|
-5.56% | -11.24% |
| 29/04 | PT Indospring Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT Indospring Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2190 Rp | 2230 Rp | 2230 Rp | 2200 Rp | 2210 Rp | 2,210 Rp |
| Volume | 76 700 | 39 800 | 11 100 | 22 300 | 11 200 | 11 200 |
| Change | -6.41% | +1.83% | 0.00% | -1.35% | +0.45% | +0.45% |
| Opening | 2,350.00 | 2,190.00 | 2,220.00 | 2,230.00 | 2,200.00 | 2,200 |
| High | 2,350.00 | 2,230.00 | 2,240.00 | 2,230.00 | 2,220.00 | 2,220 |
| Low | 2,120.00 | 2,190.00 | 2,210.00 | 2,180.00 | 2,190.00 | 2,190 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.56% | ||
| Current month | +5.24% | ||
| 1 month | +1.84% | ||
| 3 months | -6.75% | ||
| 6 months | -16.92% | ||
| Current year | -11.24% | ||
| 1 year | -5.96% | ||
| 3 years | +15.71% | ||
| 5 years | -4.33% | ||
| 10 years | +2.31% |
Volumes
marketsDaily volume
11 200
Avg. Volume 20 sessions
111 393
Avg. Volume 20 sessions IDR
246 178 530.00
Avg. Volume 20 sessions USD
15 509.25
Record volume 1
25 460 748
Record volume 2
20 526 623
Record volume 3
20 256 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 439 488 476 190
Capitalization (USD)
90 687 774
Net sales (IDR)
3 802 563 221 254
Net sales (USD)
239 561 483
Number of employees
2 713
Sales / Employee (IDR)
1 401 608 264
Sales / Employee (USD)
88 301
Free-Float
11.18 %
Free-Float capitalization (IDR)
160 870 764 346
Free-Float capitalization (USD)
10 134 858
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 120.00
2 350.00
1 month
1 950.002 580.00
Current year
1 950.002 700.00
1 year
1 950.003 750.00
3 years
1 755.003 750.00
5 years
1 210.003 750.00
10 years
325.003 750.00
Indicators
Moving average 5 days
2 212.00
Moving average 20 days
2 170.00
Moving average 50 days
2 253.20
Moving average 100 days
2 353.50
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
51.20
RSI 14 days
49.97
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.56% | -11.24% | -5.96% | 9.07Cr | ||
| +1.78% | +1.06% | +6.87% | -8.74% | 136.66Cr | ||
| +3.15% | -1.42% | +91.07% | +110.21% | 104.89Cr | ||
| +0.16% | +1.26% | -2.58% | -39.32% | 93Cr | ||
| +1.17% | -5.34% | -42.62% | -66.21% | 36Cr | ||
| -0.28% | +3.78% | +23.10% | -9.39% | 32Cr | ||
| +1.21% | +6.35% | +24.63% | -1.09% | 23Cr | ||
| +0.69% | +4.32% | +0.69% | -14.71% | 20Cr | ||
| Average | +1.04% | +0.47% | +11.24% | -4.40% | ||
| Weighted average by Cap. | +1.47% | -0.40% | +21.83% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | +28.02% | ||
| 2022 | -18.62% | ||
| 2021 | +19.50% | ||
| 2020 | -13.04% | ||
| 2019 | +3.60% | ||
| 2018 | +76.19% | ||
| 2017 | +55.56% | ||
| 2016 | +131.43% | ||
| 2015 | -78.13% | ||
| 2014 | -25.23% | ||
| 2013 | -36.31% | ||
| 2012 | +68.00% | ||
| 2011 | -66.67% | ||
| 2010 | +740.00% | ||
| 2009 | +4.17% | ||
| 2008 | -17.24% | ||
| 2007 | +190.00% | ||
| 2006 | 0.00% | ||
| 2005 | -16.67% | ||
| 2004 | -14.29% | ||
| 2003 | +7.69% | ||
| 2002 | +73.33% | ||
| 2001 | -42.31% | ||
| 2000 | -55.17% | ||
| 1999 | +314.29% | ||
| 1998 | -78.79% | ||
| 1997 | +50.00% | ||
| 1996 | +2.33% | ||
| 1995 | -32.81% | ||
| 1994 | -39.62% | ||
| 1993 | +268.06% | ||
| 1992 | -47.06% |
- Stock Market
- Equities
- INDS Stock
- Quotes PT Indospring Tbk