PT INDONESIA FIBREBOARD INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 IDR | 0.00% |
|
+0.59% | +11.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 169 Rp | 169 Rp | 170 Rp | 170 Rp | 170 Rp |
| Volume | 10 900 | 92 600 | 54 500 | 2 400 | 900 |
| Change | +1.81% | 0.00% | +0.59% | 0.00% | 0.00% |
| Opening | 165.00 | 169.00 | 168.00 | 170.00 | 162.00 |
| High | 170.00 | 170.00 | 174.00 | 170.00 | 170.00 |
| Low | 165.00 | 163.00 | 167.00 | 170.00 | 162.00 |
Performance
| 1 week | +0.59% | ||
| Current month | +4.29% | ||
| 1 month | +8.97% | ||
| 3 months | +3.03% | ||
| 6 months | +9.68% | ||
| Current year | +11.11% | ||
| 1 year | -9.09% | ||
| 3 years | +18.88% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
38 627
Avg. Volume 20 sessions IDR
6 566 590.00
Avg. Volume 20 sessions USD
413.70
Record volume 1
101 648 400
Record volume 2
64 620 100
Record volume 3
64 270 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 595 317 857 143
Capitalization (USD)
100 505 025
Net sales (IDR)
986 989 741 727
Net sales (USD)
62 180 354
Number of employees
629
Sales / Employee (IDR)
1 569 141 084
Sales / Employee (USD)
98 856
Free-Float
18.02 %
Free-Float capitalization (IDR)
287 502 990 787
Free-Float capitalization (USD)
18 112 688
Average Daily Capital Traded
0%
Highs and lows
1 week
162.00
174.00
1 month
152.00178.00
Current year
142.00199.00
1 year
140.00199.00
3 years
131.00216.00
5 years
107.00466.00
10 years
107.00466.00
Indicators
Moving average 5 days
169.60
Moving average 20 days
161.80
Moving average 50 days
157.02
Moving average 100 days
157.63
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
69.33
RSI 14 days
64.95
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +11.11% | -9.09% | 10Cr | ||
| +0.06% | +3.10% | +26.60% | +42.65% | 642.68Cr | ||
| -3.26% | +2.96% | +5.06% | +37.60% | 336.97Cr | ||
| +1.42% | +2.51% | -11.94% | +18.06% | 178.35Cr | ||
| +5.74% | +13.72% | +39.39% | +21.67% | 141.64Cr | ||
| -0.10% | -0.41% | +6.02% | -3.87% | 140.23Cr | ||
| +4.88% | +1.07% | -6.69% | -3.09% | 119.65Cr | ||
| +0.42% | +9.68% | -7.75% | -13.45% | 83Cr | ||
| +0.31% | -5.64% | -21.24% | +7.90% | 65Cr | ||
| +0.73% | +0.26% | +12.63% | -17.34% | 58Cr | ||
| +3.33% | +0.56% | -10.75% | -13.87% | 54Cr | ||
| -0.20% | +0.15% | -31.29% | -10.13% | 43Cr | ||
| +1.95% | +2.97% | +3.27% | +52.32% | 36Cr | ||
| +0.41% | +4.22% | +3.35% | -3.89% | 33Cr | ||
| +0.35% | +0.93% | -3.91% | +7.46% | 31Cr | ||
| -10.36% | -3.00% | -14.41% | +25.81% | 25Cr | ||
| Average | +0.33% | +1.22% | -0.04% | +8.67% | ||
| Weighted average by Cap. | +0.34% | +2.40% | +9.46% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -3.16% | ||
| 2022 | +7.48% | ||
| 2021 | -0.68% | ||
| 2020 | -29.52% | ||
| 2019 | +17.98% |
- Stock Market
- Equities
- IFII Stock
- Quotes PT Indonesia Fibreboard Industry Tbk
