PT INDOINTERNET TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,080 IDR | +0.74% |
|
-0.49% | -19.21% |
| 29/04 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | PT Indointernet Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4100 Rp | 4120 Rp | 4100 Rp | 4050 Rp | 4080 Rp | 4,080 Rp |
| Volume | 9 000 | 8 000 | 26 500 | 9 100 | 30 100 | 30 100 |
| Change | +0.74% | +0.49% | -0.49% | -1.22% | +0.74% | +0.74% |
| Opening | 4,030.00 | 4,100.00 | 4,120.00 | 4,070.00 | 4,060.00 | 4,060 |
| High | 4,100.00 | 4,150.00 | 4,130.00 | 4,100.00 | 4,080.00 | 4,080 |
| Low | 4,020.00 | 4,060.00 | 4,040.00 | 4,040.00 | 4,000.00 | 4,000 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.49% | ||
| Current month | -2.39% | ||
| 1 month | -6.64% | ||
| 3 months | -9.13% | ||
| 6 months | +4.62% | ||
| Current year | -19.21% | ||
| 1 year | +10.87% | ||
| 3 years | +73.25% |
Volumes
marketsDaily volume
30 100
Avg. Volume 20 sessions
19 120
Avg. Volume 20 sessions IDR
78 009 600.00
Avg. Volume 20 sessions USD
4 836.60
Record volume 1
6 819 500
Record volume 2
5 105 000
Record volume 3
4 540 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 198 803 645 161
Capitalization (USD)
508 325 826
Net sales (IDR)
950 409 000 000
Net sales (USD)
58 925 358
Number of employees
257
Sales / Employee (IDR)
3 698 089 494
Sales / Employee (USD)
229 282
Free-Float
7.9 %
Free-Float capitalization (IDR)
647 700 415 078
Free-Float capitalization (USD)
40 157 426
Average Daily Capital Traded
0%
Highs and lows
1 week
4 000.00
4 130.00
1 month
4 000.004 800.00
Current year
3 550.006 400.00
1 year
3 300.0011 550.00
3 years
2 080.0011 550.00
5 years
1 770.0011 550.00
10 years
1 770.0011 550.00
Indicators
Moving average 5 days
4 090.00
Moving average 20 days
4 187.00
Moving average 50 days
4 294.80
Moving average 100 days
4 665.85
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
39.93
RSI 14 days
41.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.49% | -19.21% | +10.87% | 508M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +1.50% | +11.32% | +38.98% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.90% | +10.73% | +27.95% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +8.49% | -0.34% | -1.76% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.80% | +0.52% | -0.17% | +27.54% | ||
| Weighted average by Cap. | +0.64% | +0.17% | +0.94% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.21% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Equities
- EDGE Stock
- Quotes PT Indointernet Tbk.