|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 31/07 | PT Indointernet Tbk. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/04 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | -2.04% | ||
| 6 months | -4.20% | ||
| Current year | +6.21% | ||
| 1 year | +9.11% | ||
| 3 years | +33.43% | ||
| 5 years | -15.74% |
Volumes
marketsDaily volume
1,11,100
Avg. Volume 20 sessions
1,68,673
Avg. Volume 20 sessions IDR
80,79,43,670
Avg. Volume 20 sessions USD
45,244.85
Record volume 1
68,19,500
Record volume 2
51,05,000
Record volume 3
45,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
96,34,56,15,94,496
Market Cap (USD)
53,71,63,336
Net sales ()
8,42,11,70,00,000
Net sales (USD)
4,69,51,215
Number of employees
347
Sales / Employee (IDR)
2,42,68,50,144
Sales / Employee (USD)
1,35,306
Free-Float
7.9 %
Free-Float capitalization (IDR)
7,61,12,44,04,722
Free-Float capitalization (USD)
4,24,35,571
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +9.11% | +33.43% | 54Cr | |
| +0.33% | +4.19% | -5.88% | +63.56% | 22TCr | |
| +0.02% | +12.00% | +53.98% | +90.10% | 11TCr | |
| +0.18% | -1.41% | -30.90% | -45.28% | 10TCr | |
| -1.91% | +0.63% | -21.51% | -29.93% | 9.36TCr | |
| +0.56% | -4.13% | -30.46% | +5.72% | 6.34TCr | |
| +0.56% | +6.18% | -20.70% | -14.83% | 4.97TCr | |
| -1.45% | +2.38% | -8.44% | +17.97% | 3.9TCr | |
| +0.67% | +1.11% | +4.62% | +226.98% | 3.87TCr | |
| +0.63% | -8.90% | -0.06% | +90.27% | 3.78TCr | |
| Average | -0.25% | +2.11% | -5.02% | +43.80% | 7.58TCr | |
| Weighted average by Cap. | -0.04% | +4.20% | -4.91% | +38.24% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 4,080 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Select your edition
All financial news and data tailored to specific country editions
