|
End-of-day quote
INDONESIA S.E.
09/02/2026
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 31/07 | PT Indointernet Tbk. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/04 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
INDONESIA S.E.
EDGE 4,790.00 Rp
-2.04%
53Cr
Rp
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.04% | ||
| Current year | +6.21% | ||
| 1 year | +8.62% | ||
| 3 years | +35.12% | ||
| 5 years | -15.96% |
Volumes
marketsDaily volume
1,11,100
Avg. Volume 20 sessions
1,68,673
Avg. Volume 20 sessions IDR
80,79,43,670
Avg. Volume 20 sessions USD
45,244.85
Record volume 1
68,19,500
Record volume 2
51,05,000
Record volume 3
45,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
96,76,99,74,94,297
Market Cap (USD)
54,63,21,769
Net sales ()
8,42,11,70,00,000
Net sales (USD)
4,75,42,314
Number of employees
347
Sales / Employee (IDR)
2,42,68,50,144
Sales / Employee (USD)
1,37,010
Free-Float
7.55 %
Free-Float capitalization (IDR)
7,30,37,82,41,570
Free-Float capitalization (USD)
4,12,34,023
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +8.62% | +35.12% | 55Cr | |
| -1.97% | +0.96% | -4.56% | +60.95% | 22TCr | |
| -3.00% | -2.22% | +64.01% | +118.58% | 11TCr | |
| +0.67% | +9.74% | -28.04% | -40.62% | 11TCr | |
| +0.53% | +0.71% | -26.89% | -32.09% | 8.63TCr | |
| -0.34% | +3.98% | -25.35% | +4.47% | 6.32TCr | |
| +1.24% | +2.60% | -25.33% | -19.44% | 4.78TCr | |
| +0.76% | +3.53% | +4.40% | +107.80% | 4.03TCr | |
| -1.21% | 0.00% | +1.48% | +209.88% | 3.92TCr | |
| -0.47% | +1.37% | -12.52% | +14.03% | 3.74TCr | |
| Average | -0.03% | +0.72% | -4.42% | +45.87% | 7.58TCr | |
| Weighted average by Cap. | +0.27% | +1.78% | -3.16% | +41.67% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 4,080 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Select your edition
All financial news and data tailored to specific country editions
