|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750.00 IDR | +0.37% |
|
+2.27% | -0.37% |
| 02/11 | PT Indofood Sukses Makmur Tbk Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| 31/25/31 | Indofood Sukses Makmur posts 9m core profit 8.42 trillion Rupiah | RE |
| Capitalization | 59,26800Cr 351.09Cr 302.68Cr 281.77Cr 262.32Cr 488.4Cr 32TCr 525.48Cr 3.24TCr 1.28TCr 15TCr 1.32TCr 1.29TCr 55TCr | P/E ratio 2025 * |
5.56x | P/E ratio 2026 * | 4.87x |
|---|---|---|---|---|---|
| Enterprise value | 8.22TCr 48.69L 41.98L 39.08L 36.38L 67.74L 44Cr 72.88L 4.5Cr 1.77Cr 21Cr 1.83Cr 1.79Cr 77Cr | EV / Sales 2025 * |
0.67x | EV / Sales 2026 * | 0.6x |
| Free-Float |
49.92% | Yield 2025 * |
4.83% | Yield 2026 * | 5.78% |
| 1 day | +0.37% | ||
| 1 week | +2.27% | ||
| Current month | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | -5.26% | ||
| 6 months | -17.93% | ||
| Current year | -0.37% |
| 1 week | 6,575 |  | 6,800 |
| 1 month | 6,575 | | 7,000 |
| Current year | 6,575 | | 7,000 |
| 1 year | 6,525 | | 8,825 |
| 3 years | 5,850 | | 8,825 |
| 5 years | 5,725 | | 8,825 |
| 10 years | 5,000 | | 9,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Anthoni Salim
CEO | Chief Executive Officer | 76 | 01/06/2004 |
Daniel Budiono
IRC | Investor Relations Contact | - | - |
Elly Tan
PRN | Corporate Officer/Principal | - | 27/08/2021 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 78 | 01/01/1999 | |
| Director/Board Member | 67 | 01/01/2004 | |
| Director/Board Member | 68 | 01/05/2016 |
| Name | Varia. Jan 1. | Weight | AuM | |
|---|---|---|---|---|
 | +2.38% | 1.52% | 167 M€ | |
| +7.20% | 0.88% | 21 M€ |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.37% | +2.27% | -11.18% | -1.10% | 351.09Cr | |
| -1.67% | -0.23% | +1.40% | -34.35% | 24TCr | |
| -0.10% | +3.90% | -1.07% | -14.59% | 7.39TCr | |
| -1.41% | -1.80% | +16.03% | +50.64% | 5.6TCr | |
| -1.65% | +4.60% | +29.36% | -12.56% | 4.01TCr | |
| 0.00% | +3.80% | +226.09% | +577.97% | 3.69TCr | |
| -2.09% | +5.23% | +27.08% | -26.01% | 3.13TCr | |
| +0.59% | +1.25% | +18.53% | +32.01% | 2.8TCr | |
| -2.93% | +0.47% | -19.61% | -44.41% | 2.79TCr | |
| Average | -0.99% | +2.17% | +31.85% | +58.62% | 5.99TCr | |
| Weighted average by Cap. | -1.27% | +1.26% | +21.28% | +24.42% |
| 2025 * | 2026 * | |
|---|---|---|
| Net sales | 1,21,94000Cr 722.35Cr 622.74Cr 579.72Cr 539.7Cr 1TCr 66TCr 1.08TCr 6.67TCr 2.63TCr 31TCr 2.71TCr 2.65TCr 1,14200Cr | 1,28,62700Cr 761.96Cr 656.89Cr 611.51Cr 569.29Cr 1.06TCr 69TCr 1.14TCr 7.03TCr 2.77TCr 33TCr 2.86TCr 2.8TCr 1,20400Cr |
| Net income | 10,80400Cr 64Cr 55Cr 51Cr 48Cr 89Cr 5.81TCr 96Cr 590.84Cr 232.97Cr 2.77TCr 240.01Cr 235.07Cr 10TCr | 12,27500Cr 73Cr 63Cr 58Cr 54Cr 101.15Cr 6.6TCr 108.83Cr 671.27Cr 264.69Cr 3.15TCr 272.69Cr 267.07Cr 11TCr |
| Net Debt | 22,93000Cr 135.83Cr 117.1Cr 109.01Cr 101.49Cr 188.96Cr 12TCr 203.3Cr 1.25TCr 494.45Cr 5.88TCr 509.39Cr 498.91Cr 21TCr | 17,66600Cr 104.65Cr 90Cr 84Cr 78Cr 145.58Cr 9.5TCr 156.63Cr 966.09Cr 380.94Cr 4.53TCr 392.45Cr 384.37Cr 17TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/26/15 | 6,750.00 Rp | +0.37% | 61,84,100 |
| 14/26/14 | 6,725.00 Rp | +0.37% | 94,95,000 |
| 13/26/13 | 6,700.00 Rp | +1.52% | 70,63,700 |
| 12/26/12 | 6,600.00 Rp | 0.00% | 1,12,15,000 |
| 09/26/09 | 6,600.00 Rp | -0.38% | 1,31,34,000 |
End-of-day quote INDONESIA S.E., January 15, 2026
More quotes
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Global Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Global Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite), and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of the rankings based on the following ratings: Capital Efficiency (Composite), Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- INDF Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition