PT. INDO-RAMA SYNTHETICS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 IDR | -2.88% |
|
-3.50% | -0.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3140 Rp | 3150 Rp | 3120 Rp | 3030 Rp |
| Volume | 5 400 | 74 700 | 25 000 | 87 500 |
| Change | +∞% | +0.32% | -0.95% | -2.88% |
| Opening | 3,210.00 | 3,170.00 | 3,160.00 | 3,120.00 |
| High | 3,210.00 | 3,450.00 | 3,570.00 | 3,310.00 |
| Low | 3,110.00 | 3,000.00 | 3,050.00 | 3,000.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.50% | ||
| Current month | -5.61% | ||
| 1 month | -13.68% | ||
| 3 months | +3.41% | ||
| 6 months | -4.72% | ||
| Current year | -0.66% | ||
| 1 year | -31.45% | ||
| 3 years | -36.21% | ||
| 5 years | -35.39% | ||
| 10 years | +304.00% |
Volumes
marketsDaily volume
87 500
Avg. Volume 20 sessions
27 420
Avg. Volume 20 sessions IDR
83 082 600.00
Avg. Volume 20 sessions USD
5 151.12
Record volume 1
27 083 000
Record volume 2
24 605 500
Record volume 3
22 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
127 082 311
Capitalization (USD)
127 082 311
Net sales (USD)
785 598 037
Number of employees
7 519
Sales / Employee (USD)
104 482
Free-Float
7.72 %
Free-Float capitalization (IDR)
610
Free-Float capitalization (USD)
9 809 726
Average Daily Capital Traded
65.38%
Highs and lows
1 week
3 000.00
3 570.00
1 month
3 000.003 570.00
Current year
2 910.004 220.00
1 year
2 800.004 700.00
3 years
2 800.0013 625.00
5 years
1 255.0013 625.00
10 years
600.0013 625.00
Indicators
Moving average 5 days
3 128.00
Moving average 20 days
3 287.50
Moving average 50 days
3 458.40
Moving average 100 days
3 249.80
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
19.28
RSI 14 days
26.69
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -3.50% | -0.66% | -31.45% | 127M | ||
| -4.05% | -5.03% | +5.14% | +41.12% | 3.23B | ||
| -4.60% | +0.99% | -25.07% | -47.37% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.33% | -5.23% | +34.67% | +31.42% | 886M | ||
| -2.79% | -7.67% | -13.83% | +6.08% | 880M | ||
| -0.88% | -0.59% | +9.00% | +0.30% | 850M | ||
| -0.09% | -0.45% | -5.33% | +9.46% | 757M | ||
| -3.61% | -2.60% | +25.61% | +56.13% | 610M | ||
| +2.04% | +1.44% | +21.07% | +17.98% | 514M | ||
| +0.36% | -5.76% | +7.79% | +98.45% | 409M | ||
| -2.87% | -2.87% | -19.53% | -15.28% | 333M | ||
| -1.17% | -1.12% | +5.44% | -3.69% | 318M | ||
| -4.41% | -5.35% | -15.47% | -1.18% | 318M | ||
| -2.79% | -6.08% | +114.07% | +260.18% | 218M | ||
| 0.00% | +7.28% | +7.12% | -16.06% | 193M | ||
| Average | -1.94% | -3.00% | +9.27% | +25.60% | ||
| Weighted average by Cap. | -2.49% | -2.55% | +3.91% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -46.02% | ||
| 2022 | +35.17% | ||
| 2021 | +37.05% | ||
| 2020 | +25.51% | ||
| 2019 | -58.99% | ||
| 2018 | +374.00% | ||
| 2017 | +54.32% | ||
| 2016 | +6.58% | ||
| 2015 | -1.30% | ||
| 2014 | -23.00% | ||
| 2013 | -29.58% | ||
| 2012 | -28.28% | ||
| 2011 | +16.47% | ||
| 2010 | +261.70% | ||
| 2009 | -6.00% | ||
| 2008 | -31.51% | ||
| 2007 | +52.08% | ||
| 2006 | +2.13% | ||
| 2005 | -24.80% | ||
| 2004 | +19.05% | ||
| 2003 | +16.67% | ||
| 2002 | +5.88% | ||
| 2001 | -43.33% | ||
| 2000 | -53.85% | ||
| 1999 | +14.04% | ||
| 1998 | -41.84% | ||
| 1997 | +6.52% | ||
| 1996 | +0.06% | ||
| 1995 | +55.16% | ||
| 1994 | +8.11% | ||
| 1993 | +25.42% | ||
| 1992 | +139.19% |
- Stock Market
- Equities
- INDR Stock
- Quotes PT. Indo-Rama Synthetics Tbk