PT INDO PURECO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | -7.69% |
|
-14.29% | -76.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 Rp | 14 Rp | 14 Rp | 13 Rp | 12 Rp |
| Volume | 2 992 800 | 1 888 500 | 2 574 600 | 180 800 | 279 600 |
| Change | +7.14% | -6.67% | 0.00% | -7.14% | -7.69% |
| Opening | 15.00 | 15.00 | 14.00 | 13.00 | 13.00 |
| High | 15.00 | 15.00 | 14.00 | 13.00 | 13.00 |
| Low | 15.00 | 14.00 | 14.00 | 13.00 | 12.00 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | +9.09% | ||
| 1 month | +33.33% | ||
| 3 months | -76.00% | ||
| 6 months | -76.00% | ||
| Current year | -76.00% | ||
| 1 year | -76.00% |
Volumes
marketsDaily volume
279 600
Avg. Volume 20 sessions
5 590 187
Avg. Volume 20 sessions IDR
67 082 244.00
Avg. Volume 20 sessions USD
4 092.02
Record volume 1
1 381 215 000
Record volume 2
906 938 000
Record volume 3
726 044 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
55 177 934 426
Capitalization (USD)
3 365 854
Net sales (IDR)
35 730 275 000
Net sales (USD)
2 179 547
Number of employees
35
Sales / Employee (IDR)
1 020 865 000
Sales / Employee (USD)
62 273
Free-Float
17.52 %
Free-Float capitalization (IDR)
9 669 117 334
Free-Float capitalization (USD)
589 816
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.00
15.00
1 month
10.0015.00
Current year
6.0050.00
1 year
6.0050.00
3 years
6.00660.00
5 years
6.00660.00
10 years
6.00660.00
Indicators
Moving average 5 days
13.60
Moving average 20 days
12.40
Moving average 50 days
17.10
Moving average 100 days
33.55
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+42.50%
Price spread / (MMA100)
+179.58%
STIM
RSI 9 days
43.16
RSI 14 days
41.18
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -14.29% | -76.00% | -76.00% | 3.37M | ||
| +0.19% | +5.81% | +37.72% | +54.95% | 7.61B | ||
| 0.00% | -2.76% | -5.38% | -1.17% | 6.19B | ||
| -0.53% | -3.33% | -4.07% | +0.27% | 4.96B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.48B | ||
| -0.58% | -2.52% | +34.83% | +60.86% | 2.11B | ||
| +1.46% | -2.11% | -2.80% | -8.55% | 1.59B | ||
| -1.14% | -3.83% | +11.07% | +39.53% | 993M | ||
| 0.00% | +0.74% | +12.40% | +21.43% | 871M | ||
| 0.00% | 0.00% | +2.75% | -0.88% | 678M | ||
| -1.33% | -5.53% | -21.00% | -26.73% | 651M | ||
| -1.48% | -8.68% | -4.76% | -6.98% | 639M | ||
| -1.05% | -1.05% | +6.79% | -0.35% | 636M | ||
| -4.64% | -5.16% | -12.75% | -26.06% | 611M | ||
| -1.40% | -3.09% | -17.54% | -26.18% | 540M | ||
| -2.75% | -3.28% | +2.02% | +53.25% | 502M | ||
| Average | -1.32% | -2.98% | -2.17% | +3.47% | ||
| Weighted average by Cap. | -0.34% | -0.36% | +9.73% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | -60.00% | ||
| 2022 | -33.51% | ||
| 2021 | +39.26% |
- Stock Market
- Equities
- IPPE Stock
- Quotes PT Indo Pureco Pratama Tbk
