PT INDO PURECO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | +10.00% |
|
-8.33% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 10 Rp | 10 Rp | 11 Rp | 12 Rp |
| Volume | 599 000 | 1 265 700 | 3 396 900 | 810 100 | 1 720 500 |
| Change | +∞% | -9.09% | 0.00% | +10.00% | +9.09% |
| Opening | 11.00 | 10.00 | 10.00 | 10.00 | 11.00 |
| High | 11.00 | 10.00 | 10.00 | 11.00 | 12.00 |
| Low | 11.00 | 10.00 | 10.00 | 10.00 | 11.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% |
Volumes
marketsDaily volume
810 100
Avg. Volume 20 sessions
3 808 513
Avg. Volume 20 sessions IDR
41 893 643.00
Avg. Volume 20 sessions USD
2 555.51
Record volume 1
1 381 215 000
Record volume 2
906 938 000
Record volume 3
726 044 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
55 262 163 934
Capitalization (USD)
3 370 992
Net sales (IDR)
35 730 275 000
Net sales (USD)
2 179 547
Number of employees
35
Sales / Employee (IDR)
1 020 865 000
Sales / Employee (USD)
62 273
Free-Float
17.52 %
Free-Float capitalization (IDR)
9 683 877 311
Free-Float capitalization (USD)
590 717
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.00
11.00
1 month
10.0015.00
Current year
6.0050.00
1 year
6.0050.00
3 years
6.00660.00
5 years
6.00660.00
10 years
6.00660.00
Indicators
Moving average 5 days
10.80
Moving average 20 days
12.40
Moving average 50 days
14.22
Moving average 100 days
31.97
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+29.27%
Price spread / (MMA100)
+190.64%
STIM
RSI 9 days
42.03
RSI 14 days
40.29
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -8.33% | -78.00% | -78.00% | 33.71L | ||
| +0.72% | +0.79% | +36.30% | +51.23% | 749.61Cr | ||
| -1.16% | -1.16% | -4.71% | -1.16% | 624.16Cr | ||
| -0.53% | -2.10% | -5.09% | -0.27% | 491.4Cr | ||
| 0.00% | +1.85% | +5.77% | +7.84% | 257.37Cr | ||
| +0.17% | +0.59% | +34.49% | +60.03% | 210.87Cr | ||
| +0.71% | +2.17% | -1.40% | 0.00% | 160.18Cr | ||
| -1.01% | +3.04% | +14.45% | +43.36% | 100.64Cr | ||
| +1.44% | +0.71% | +16.53% | +25.89% | 89Cr | ||
| -0.88% | 0.00% | +2.75% | +1.82% | 68Cr | ||
| -0.68% | -3.33% | -7.94% | -8.66% | 66Cr | ||
| -1.41% | -1.41% | +5.28% | -1.59% | 63Cr | ||
| +1.82% | +0.90% | -20.28% | -25.83% | 63Cr | ||
| +0.88% | -1.43% | -14.00% | -26.02% | 60Cr | ||
| -3.80% | -5.67% | -22.22% | -28.21% | 51Cr | ||
| -2.51% | -6.14% | +75.79% | +122.83% | 48Cr | ||
| Average | +0.24% | -0.98% | +2.36% | +8.95% | ||
| Weighted average by Cap. | -0.19% | -0.35% | +10.82% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | -60.00% | ||
| 2022 | -33.51% | ||
| 2021 | +39.26% |
- Stock Market
- Equities
- IPPE Stock
- Quotes PT Indo Pureco Pratama Tbk
