PT INDO OIL PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 IDR | +10.00% |
|
+4.05% | -42.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 67 Rp | 69 Rp | 70 Rp | 77 Rp | 73 Rp |
| Volume | 1 106 700 | 1 306 200 | 638 000 | 1 490 600 | 1 428 000 |
| Change | +∞% | +2.99% | +1.45% | +10.00% | -5.19% |
| Opening | 67.00 | 66.00 | 63.00 | 63.00 | 78.00 |
| High | 74.00 | 77.00 | 75.00 | 79.00 | 79.00 |
| Low | 66.00 | 66.00 | 63.00 | 63.00 | 72.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +4.05% | ||
| Current month | -1.28% | ||
| 1 month | -12.50% | ||
| 3 months | -36.89% | ||
| 6 months | -42.11% | ||
| Current year | -42.11% | ||
| 1 year | -50.96% |
Volumes
marketsDaily volume
1 490 600
Avg. Volume 20 sessions
1 235 627
Avg. Volume 20 sessions IDR
95 143 279.00
Avg. Volume 20 sessions USD
5 803.74
Record volume 1
375 639 600
Record volume 2
233 735 100
Record volume 3
207 772 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
33 183 459 016
Capitalization (USD)
2 024 191
Net sales (IDR)
600 351 628 985
Net sales (USD)
36 621 449
Number of employees
27
Sales / Employee (IDR)
22 235 245 518
Sales / Employee (USD)
1 356 350
Free-Float
36.87 %
Free-Float capitalization (IDR)
12 234 361 913
Free-Float capitalization (USD)
746 296
Average Daily Capital Traded
0.29%
Highs and lows
1 week
63.00
79.00
1 month
63.0090.00
Current year
63.00145.00
1 year
63.00199.00
3 years
63.00765.00
5 years
63.00765.00
10 years
63.00765.00
Indicators
Moving average 5 days
71.40
Moving average 20 days
78.10
Moving average 50 days
92.82
Moving average 100 days
107.41
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+39.49%
STIM
RSI 9 days
48.78
RSI 14 days
42.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +4.05% | -42.11% | -50.96% | 2.02M | ||
| -0.82% | -1.05% | -3.70% | -13.06% | 275B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.01B | ||
| -1.19% | -1.86% | -0.89% | +4.38% | 40.07B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 39.83B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 37.97B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.6B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 29.99B | ||
| +0.59% | +0.11% | -4.95% | +11.72% | 29.05B | ||
| -0.83% | +0.12% | +5.53% | +27.91% | 23.53B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.66B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.85B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.23B | ||
| +0.51% | +3.76% | +8.01% | +1.77% | 18.66B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.11B | ||
| +1.79% | +2.15% | +2.15% | -9.81% | 15.19B | ||
| Average | +0.25% | +0.71% | -4.59% | -10.08% | ||
| Weighted average by Cap. | -0.62% | +0.08% | -3.45% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.11% | ||
| 2023 | -37.26% | ||
| 2022 | -37.65% | ||
| 2021 | +1.19% |
- Stock Market
- Equities
- OILS Stock
- Quotes PT Indo Oil Perkasa Tbk
