PT INDO KORDSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,825 IDR | +0.43% |
|
+4.02% | -2.92% |
| 01/05 | PT Indo Kordsa Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT Indo Kordsa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5600 Rp | 5875 Rp | 5775 Rp | 5800 Rp | 5825 Rp | 5,825 Rp |
| Volume | 500 | 800 | 900 | 200 | 500 | 500 |
| Change | +1.82% | +4.91% | -1.70% | +0.43% | +0.43% | +0.43% |
| Opening | 5,600.00 | 5,800.00 | 5,650.00 | 5,775.00 | 5,750.00 | 5,750 |
| High | 5,700.00 | 5,950.00 | 5,900.00 | 5,800.00 | 5,825.00 | 5,825 |
| Low | 5,600.00 | 5,800.00 | 5,650.00 | 5,775.00 | 5,750.00 | 5,750 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.02% | ||
| Current month | +4.48% | ||
| 1 month | +3.56% | ||
| 3 months | -1.27% | ||
| 6 months | +0.43% | ||
| Current year | -2.92% | ||
| 1 year | -23.10% | ||
| 3 years | +16.50% | ||
| 5 years | -47.99% | ||
| 10 years | +133.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 480
Avg. Volume 20 sessions IDR
8 621 000.00
Avg. Volume 20 sessions USD
534.50
Record volume 1
4 601 000
Record volume 2
3 420 000
Record volume 3
2 827 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
162 172 620
Capitalization (USD)
162 172 620
Net sales (USD)
251 962 129
Number of employees
1 435
Sales / Employee (USD)
175 583
Free-Float
0.59 %
Free-Float capitalization (IDR)
59
Free-Float capitalization (USD)
952 859
Average Daily Capital Traded
5.32%
Highs and lows
1 week
5 650.00
5 900.00
1 month
5 400.005 950.00
Current year
5 400.006 450.00
1 year
5 400.008 200.00
3 years
4 900.0013 750.00
5 years
3 410.0018 000.00
10 years
2 500.0021 600.00
Indicators
Moving average 5 days
5 775.00
Moving average 20 days
5 657.50
Moving average 50 days
5 745.50
Moving average 100 days
5 818.25
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
56.71
RSI 14 days
54.40
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +4.02% | -2.92% | -23.10% | 16Cr | ||
| -0.24% | +0.27% | +15.00% | +27.71% | 2.89TCr | ||
| -1.44% | +1.99% | +39.66% | +66.60% | 725.94Cr | ||
| +4.93% | +4.06% | +28.33% | +40.45% | 406.34Cr | ||
| -0.15% | +3.00% | -8.87% | -12.47% | 372.09Cr | ||
| +0.77% | +4.13% | +54.48% | +94.94% | 369.12Cr | ||
| +2.26% | +3.75% | +2.15% | -19.27% | 365.76Cr | ||
| +0.76% | -0.54% | +21.31% | +46.57% | 310.15Cr | ||
| -0.65% | -1.73% | +20.00% | +71.43% | 280.58Cr | ||
| +4.09% | +3.79% | +11.14% | +13.62% | 257.88Cr | ||
| +2.63% | +7.29% | +6.98% | +0.07% | 128.38Cr | ||
| -1.56% | -0.81% | +6.96% | +104.88% | 111.09Cr | ||
| +4.60% | +4.60% | +13.04% | -5.70% | 73Cr | ||
| -0.82% | +13.40% | +8.74% | +4.44% | 71Cr | ||
| -0.68% | -4.37% | -1.57% | +3.79% | 50Cr | ||
| -.--% | -.--% | -.--% | -.--% | 48Cr | ||
| Average | +0.98% | +1.51% | +13.40% | +25.87% | ||
| Weighted average by Cap. | +0.48% | +0.82% | +18.45% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -27.49% | ||
| 2022 | -32.86% | ||
| 2021 | +137.02% | ||
| 2020 | -51.85% | ||
| 2019 | +77.05% | ||
| 2018 | -17.29% | ||
| 2017 | +10.49% | ||
| 2016 | +42.63% | ||
| 2015 | -6.40% | ||
| 2014 | +122.22% | ||
| 2013 | -25.00% | ||
| 2012 | +39.53% | ||
| 2011 | -10.42% | ||
| 2010 | +65.52% | ||
| 2009 | -19.44% | ||
| 2008 | -5.26% | ||
| 2007 | 0.00% | ||
| 2006 | +102.13% | ||
| 2005 | +17.50% | ||
| 2004 | -15.79% | ||
| 2003 | +111.11% | ||
| 2002 | -14.29% | ||
| 2001 | -19.23% | ||
| 2000 | -56.67% | ||
| 1999 | +650.00% | ||
| 1998 | -71.43% | ||
| 1997 | -46.15% | ||
| 1996 | -3.70% | ||
| 1995 | -24.48% | ||
| 1994 | -14.20% | ||
| 1993 | +92.31% | ||
| 1992 | +2.63% |
- Stock Market
- Equities
- BRAM Stock
- Quotes PT Indo Kordsa Tbk