PT INDO KOMODITI KORPORA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | 0.00% |
|
-8.33% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 Rp | 12 Rp | 11 Rp | 11 Rp | 11 Rp |
| Volume | 906 400 | 570 600 | 145 400 | 227 700 | 699 300 |
| Change | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% |
| Opening | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 |
| High | 12.00 | 12.00 | 12.00 | 12.00 | 11.00 |
| Low | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% | ||
| 3 years | -90.27% | ||
| 5 years | -95.18% |
Volumes
marketsDaily volume
699 300
Avg. Volume 20 sessions
627 040
Avg. Volume 20 sessions IDR
6 897 440.00
Avg. Volume 20 sessions USD
420.74
Record volume 1
680 901 500
Record volume 2
654 599 600
Record volume 3
532 456 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 628 868 852
Capitalization (USD)
1 136 361
Net sales (IDR)
202 242 648 252
Net sales (USD)
12 336 802
Number of employees
126
Sales / Employee (IDR)
1 605 100 383
Sales / Employee (USD)
97 911
Free-Float
38.99 %
Free-Float capitalization (IDR)
6 205 724 471
Free-Float capitalization (USD)
378 549
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.00
12.00
1 month
11.0013.00
Current year
11.0050.00
1 year
11.0051.00
3 years
11.00665.00
5 years
11.00665.00
10 years
11.00760.00
Indicators
Moving average 5 days
11.40
Moving average 20 days
12.45
Moving average 50 days
23.38
Moving average 100 days
36.69
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+112.55%
Price spread / (MMA100)
+233.55%
STIM
RSI 9 days
21.91
RSI 14 days
18.50
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -78.00% | -78.00% | 11.36L | ||
| -0.37% | -2.03% | +13.87% | +14.66% | 2.93TCr | ||
| +0.41% | -2.21% | +24.26% | +37.61% | 635.25Cr | ||
| -0.53% | -3.72% | +15.13% | +22.07% | 385.13Cr | ||
| +0.14% | +0.72% | +65.80% | +91.55% | 384.06Cr | ||
| -0.11% | -1.15% | -3.48% | -13.78% | 358.12Cr | ||
| -0.57% | +2.35% | -15.01% | -7.52% | 346.46Cr | ||
| -1.39% | -1.50% | +11.42% | +34.89% | 291.5Cr | ||
| -0.69% | -0.74% | +15.87% | +54.23% | 271.44Cr | ||
| +1.44% | +5.18% | +11.44% | +12.20% | 266.58Cr | ||
| -0.24% | -2.88% | -0.36% | -0.99% | 123.26Cr | ||
| -1.60% | +0.45% | +8.48% | +72.61% | 112.87Cr | ||
| -1.79% | -7.17% | +36.65% | +16.40% | 92Cr | ||
| -1.60% | -9.85% | +10.54% | +15.75% | 71Cr | ||
| -.--% | -.--% | -.--% | -.--% | 48Cr | ||
| -0.40% | -11.53% | -13.11% | - | 46Cr | ||
| Average | -0.46% | -2.49% | +6.47% | +18.11% | ||
| Weighted average by Cap. | -0.30% | -1.75% | +15.06% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | -12.28% | ||
| 2022 | -79.35% | ||
| 2021 | +263.16% | ||
| 2020 | +52.00% | ||
| 2019 | -81.88% | ||
| 2018 | +43.75% | ||
| 2017 | -60.66% | ||
| 2016 | +139.22% |
- Stock Market
- Equities
- INCF Stock
- Quotes PT Indo Komoditi Korpora Tbk
