PT IMAGO MULIA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 IDR | +1.89% |
|
+5.88% | -10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 53 Rp | 54 Rp | 53 Rp | 54 Rp |
| Volume | 113 200 | 198 700 | 5 000 | 132 700 | 7 400 |
| Change | -.--% | +3.92% | +1.89% | -1.85% | +1.89% |
| Opening | 52.00 | 54.00 | 54.00 | 54.00 | 50.00 |
| High | 52.00 | 54.00 | 54.00 | 55.00 | 54.00 |
| Low | 50.00 | 50.00 | 54.00 | 53.00 | 50.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +12.50% | ||
| 6 months | -28.00% | ||
| Current year | -10.00% | ||
| 1 year | +8.00% | ||
| 3 years | -46.53% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
200 513
Avg. Volume 20 sessions IDR
10 827 702.00
Avg. Volume 20 sessions USD
671.32
Record volume 1
25 443 400
Record volume 2
20 840 700
Record volume 3
18 674 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
70 109 258 065
Capitalization (USD)
4 346 774
Net sales (IDR)
80 742 024 721
Net sales (USD)
5 006 006
Number of employees
29
Sales / Employee (IDR)
2 784 207 749
Sales / Employee (USD)
172 621
Free-Float
23.67 %
Free-Float capitalization (IDR)
16 498 043 681
Free-Float capitalization (USD)
1 022 879
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
55.00
1 month
49.0057.00
Current year
43.0064.00
1 year
43.0083.00
3 years
43.00175.00
5 years
43.00212.00
10 years
43.00212.00
Indicators
Moving average 5 days
53.00
Moving average 20 days
51.20
Moving average 50 days
51.18
Moving average 100 days
52.54
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
62.76
RSI 14 days
58.10
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +5.88% | -10.00% | +8.00% | 4.35M | ||
| -.--% | -3.81% | -15.48% | -9.42% | 277M | ||
| -2.82% | -3.90% | +80.63% | +392.86% | 70.38M | ||
| -.--% | +3.33% | +21.57% | - | 52.69M | ||
| Average | -0.23% | +0.72% | +19.18% | +130.48% | ||
| Weighted average by Cap. | -0.47% | -1.84% | +6.13% | +71.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +5.26% | ||
| 2022 | -40.63% | ||
| 2021 | -12.73% |
- Stock Market
- Equities
- LFLO Stock
- Quotes PT Imago Mulia Persada Tbk
