PT IFISHDECO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 IDR | 0.00% |
|
0.00% | -2.87% |
| 29/04 | PT Ifishdeco Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | PT Ifishdeco Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 845 Rp | 845 Rp |
| Volume | 300 | 500 |
| Change | +∞% | 0.00% |
| Opening | 845.00 | 845.00 |
| High | 845.00 | 845.00 |
| Low | 845.00 | 845.00 |
Performance
| 1 month | +1.20% | ||
| 3 months | -9.14% | ||
| 6 months | -17.96% | ||
| Current year | -2.87% | ||
| 1 year | -20.28% | ||
| 3 years | -23.18% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
46 873
Avg. Volume 20 sessions IDR
39 607 685.00
Avg. Volume 20 sessions USD
2 455.68
Record volume 1
12 014 800
Record volume 2
6 781 600
Record volume 3
3 646 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 797 077 032 258
Capitalization (USD)
111 418 776
Net sales (IDR)
1 433 217 403 117
Net sales (USD)
88 859 479
Number of employees
199
Sales / Employee (IDR)
7 202 097 503
Sales / Employee (USD)
446 530
Free-Float
19.54 %
Free-Float capitalization (IDR)
351 146 991 600
Free-Float capitalization (USD)
21 771 113
Average Daily Capital Traded
0%
Highs and lows
1 week
845.00
845.00
1 month
835.00845.00
Current year
800.00950.00
1 year
800.001 200.00
3 years
800.002 590.00
5 years
250.002 590.00
10 years
250.002 590.00
Indicators
Moving average 5 days
845.00
Moving average 20 days
844.00
Moving average 50 days
862.60
Moving average 100 days
917.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+8.54%
RSI 9 days
49.59
RSI 14 days
46.50
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.87% | -20.28% | 111M | ||
| 0.00% | +3.74% | -3.00% | -7.62% | 3.8B | ||
| -3.45% | +6.67% | 0.00% | -27.74% | 3.75B | ||
| -1.53% | +5.13% | +4.64% | -32.69% | 2.78B | ||
| -0.51% | -2.50% | +40.29% | +5.98% | 2.77B | ||
| -3.60% | +0.25% | -26.64% | -34.63% | 969M | ||
| -0.70% | +5.97% | - | - | 268M | ||
| +0.72% | -2.80% | +21.93% | -5.44% | 182M | ||
| +0.56% | -4.74% | -12.14% | -19.56% | 160M | ||
| +2.33% | +1.23% | +8.32% | -20.78% | 160M | ||
| +1.61% | -1.56% | +10.53% | -28.41% | 72.49M | ||
| Average | -0.42% | +1.32% | +4.11% | -19.12% | ||
| Weighted average by Cap. | -1.44% | +4.81% | +6.19% | -17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -9.38% | ||
| 2022 | -55.14% | ||
| 2021 | +440.40% | ||
| 2020 | -32.88% | ||
| 2019 | -10.61% |
- Stock Market
- Equities
- IFSH Stock
- Quotes PT Ifishdeco Tbk