Quotes PT Humpuss Intermoda Transportasi Tbk.
Equities
HITS
ID1000107105
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
328 IDR | -4.09% |
|
0.00% | -12.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 340 Rp | 346 Rp | 348 Rp | 342 Rp | 328 Rp |
Volume | 632 800 | 4 700 | 4 700 | 155 700 | 248 300 |
Change | +3.66% | +1.76% | +0.58% | -1.72% | -4.09% |
Opening | 344.00 | 342.00 | 342.00 | 340.00 | 346.00 |
High | 360.00 | 352.00 | 350.00 | 352.00 | 348.00 |
Low | 330.00 | 342.00 | 332.00 | 334.00 | 328.00 |
Performance
1 day | -4.09% | ||
Current month | -5.20% | ||
1 month | -13.68% | ||
3 months | -13.68% | ||
6 months | -9.89% | ||
Current year | -12.77% | ||
1 year | -32.23% | ||
3 years | -15.46% | ||
5 years | -47.94% | ||
10 years | -2.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 328](/images/extremecours_fleche.png)
![Extreme 320](/images/extremecours_fleche.png)
![Extreme 320](/images/extremecours_fleche.png)
![Extreme 238](/images/extremecours_fleche.png)
![Extreme 170](/images/extremecours_fleche.png)
![Extreme 170](/images/extremecours_fleche.png)
![Extreme 170](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.09% | 0.00% | -12.77% | -32.23% | 142M | ||
-0.20% | +0.83% | +2.37% | -0.83% | 76.45B | ||
+0.07% | +0.14% | +10.28% | +9.50% | 63.11B | ||
+1.18% | +1.21% | +22.88% | +30.81% | 52.16B | ||
+0.57% | +2.82% | +17.92% | +32.69% | 48.33B | ||
+1.22% | +1.11% | +13.15% | +15.71% | 44.3B | ||
+0.37% | +1.13% | +16.78% | +26.08% | 43.83B | ||
+1.09% | -1.23% | +0.77% | -2.58% | 39.71B | ||
+1.98% | +4.78% | +53.79% | +73.48% | 29.62B | ||
+0.89% | +1.68% | -0.18% | +6.61% | 24.06B | ||
-0.06% | +1.75% | +12.21% | +22.91% | 21.78B | ||
+0.14% | -0.47% | +17.96% | +27.30% | 7.11B | ||
+0.11% | +2.88% | +31.96% | +8.65% | 7.07B | ||
-1.83% | +0.03% | +17.39% | +23.08% | 6.32B | ||
+1.23% | +3.32% | +15.21% | +29.12% | 6.32B | ||
+0.37% | +5.00% | +23.75% | +23.08% | 5.37B | ||
Average | +0.19% | +1.12% | +15.22% | +18.34% | ||
Weighted average by Cap. | +0.57% | +1.22% | +14.25% | +18.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.77% | ||
2023 | +2.73% | ||
2022 | -4.69% | ||
2021 | -20.99% | ||
2020 | -32.97% | ||
2019 | +3.57% | ||
2018 | -4.11% | ||
2017 | -5.19% | ||
2016 | +2.67% | ||
2015 | +2.04% | ||
2014 | +119.40% | ||
2013 | +17.54% | ||
2012 | -3.39% | ||
2011 | -26.25% | ||
2010 | -33.33% | ||
2009 | +9.09% | ||
2008 | -6.37% | ||
2007 | +20.79% | ||
2006 | +80.36% | ||
2005 | -3.45% | ||
2004 | 0.00% |
- Stock Market
- Equities
- HITS Stock
- Quotes PT Humpuss Intermoda Transportasi Tbk.