PT HOTEL SAHID JAYA INTERNATIONAL TBK Quotes PT Hotel Sahid Jaya International Tbk
Equities
SHID
ID1000068505
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 IDR | +1.80% |
|
+1.80% | +73.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1170 Rp | 1165 Rp | 1130 Rp | 1110 Rp | 1130 Rp | 1,130 Rp |
| Volume | 167 100 | 30 000 | 21 000 | 7 900 | 33 700 | 33 700 |
| Change | +5.41% | -0.43% | -3.00% | -1.77% | +1.80% | +1.80% |
| Opening | 1,110.00 | 1,165.00 | 1,165.00 | 1,130.00 | 1,120.00 | 1,120 |
| High | 1,230.00 | 1,180.00 | 1,165.00 | 1,140.00 | 1,130.00 | 1,130 |
| Low | 1,090.00 | 1,145.00 | 1,130.00 | 1,105.00 | 1,090.00 | 1,090 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.80% | ||
| Current month | -3.00% | ||
| 1 month | -7.76% | ||
| 3 months | -29.60% | ||
| 6 months | -23.65% | ||
| Current year | +73.85% | ||
| 1 year | -51.50% | ||
| 3 years | -51.08% | ||
| 5 years | -67.71% | ||
| 10 years | +300.71% |
Volumes
marketsDaily volume
33 700
Avg. Volume 20 sessions
75 787
Avg. Volume 20 sessions IDR
85 639 310.00
Avg. Volume 20 sessions USD
5 309.64
Record volume 1
49 562 000
Record volume 2
41 046 800
Record volume 3
40 999 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 248 103 451 613
Capitalization (USD)
77 382 414
Net sales (IDR)
133 104 822 414
Net sales (USD)
8 252 499
Number of employees
228
Sales / Employee (IDR)
583 793 081
Sales / Employee (USD)
36 195
Free-Float
8.66 %
Free-Float capitalization (IDR)
108 119 493 434
Free-Float capitalization (USD)
6 703 409
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 090.00
1 180.00
1 month
1 015.001 325.00
Current year
625.002 900.00
1 year
625.003 620.00
3 years
625.003 620.00
5 years
625.004 620.00
10 years
248.005 650.00
Indicators
Moving average 5 days
1 141.00
Moving average 20 days
1 177.75
Moving average 50 days
1 306.10
Moving average 100 days
1 298.60
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
43.41
RSI 14 days
43.50
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.80% | +73.85% | -51.50% | 77.38M | ||
| +0.95% | -1.53% | +5.02% | +33.08% | 67B | ||
| +1.30% | -1.02% | +9.89% | +37.48% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +42.76% | 15.74B | ||
| +0.57% | -0.56% | +16.06% | +28.51% | 15.23B | ||
| +1.63% | -1.32% | +20.58% | +29.69% | 10.94B | ||
| +0.01% | +0.46% | +30.29% | +59.22% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +1.83% | +1.03% | +9.38% | +3.68% | 4.52B | ||
| +1.08% | +1.57% | +93.33% | +160.10% | 3.58B | ||
| +0.34% | -1.09% | +14.87% | -24.22% | 3.42B | ||
| +1.72% | +0.20% | +16.32% | +26.87% | 3.19B | ||
| -1.41% | -2.33% | -29.25% | +18.13% | 2.18B | ||
| +0.47% | +0.81% | +25.42% | +28.22% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| +1.39% | +8.82% | +31.21% | +73.47% | 1.47B | ||
| Average | +0.73% | -0.92% | +21.76% | +30.32% | ||
| Weighted average by Cap. | +0.77% | -2.09% | +11.87% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.85% | ||
| 2023 | -71.74% | ||
| 2022 | +194.87% | ||
| 2021 | -70.00% | ||
| 2020 | -24.64% | ||
| 2019 | -19.77% | ||
| 2018 | +177.42% | ||
| 2017 | +73.18% | ||
| 2016 | +64.22% | ||
| 2015 | +77.52% | ||
| 2014 | -8.36% | ||
| 2013 | -6.94% | ||
| 2012 | -11.11% | ||
| 2011 | -61.06% | ||
| 2010 | +160.00% | ||
| 2009 | +170.27% | ||
| 2008 | -61.56% | ||
| 2007 | +24.19% | ||
| 2006 | +210.00% | ||
| 2005 | -28.57% | ||
| 2004 | +12.00% | ||
| 2003 | -16.67% | ||
| 2002 | +57.89% | ||
| 2001 | -58.70% | ||
| 2000 | -45.88% | ||
| 1999 | +240.00% | ||
| 1998 | -28.57% | ||
| 1997 | -63.16% | ||
| 1996 | +26.67% | ||
| 1995 | -50.00% | ||
| 1994 | -41.75% | ||
| 1993 | +58.46% | ||
| 1992 | -1.89% |
- Stock Market
- Equities
- SHID Stock
- Quotes PT Hotel Sahid Jaya International Tbk