PT HOTEL FITRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 IDR | +2.68% |
|
-57.09% | -77.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 234 Rp | 192 Rp | 120 Rp | 112 Rp | 115 Rp |
| Volume | 4 337 200 | 7 204 200 | 7 009 400 | 5 531 800 | 2 634 200 |
| Change | -12.69% | -17.95% | -37.50% | -6.67% | +2.68% |
| Opening | 268.00 | 228.00 | 147.00 | 113.00 | 112.00 |
| High | 274.00 | 238.00 | 154.00 | 117.00 | 115.00 |
| Low | 232.00 | 191.00 | 116.00 | 109.00 | 111.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | -57.09% | ||
| Current month | -65.15% | ||
| 1 month | -66.37% | ||
| 3 months | -80.67% | ||
| 6 months | -77.88% | ||
| Current year | -77.88% | ||
| 1 year | -81.60% | ||
| 3 years | -25.81% | ||
| 5 years | -8.73% |
Volumes
marketsDaily volume
2 634 200
Avg. Volume 20 sessions
2 795 853
Avg. Volume 20 sessions IDR
321 523 095.00
Avg. Volume 20 sessions USD
19 612.91
Record volume 1
101 456 400
Record volume 2
96 863 200
Record volume 3
85 709 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
83 599 016 393
Capitalization (USD)
5 099 540
Net sales (IDR)
11 833 525 237
Net sales (USD)
721 845
Number of employees
25
Sales / Employee (IDR)
473 341 009
Sales / Employee (USD)
28 874
Free-Float
53.73 %
Free-Float capitalization (IDR)
44 915 499 929
Free-Float capitalization (USD)
2 739 845
Average Daily Capital Traded
0.38%
Highs and lows
1 week
109.00
238.00
1 month
109.00348.00
Current year
109.00620.00
1 year
109.00665.00
3 years
109.00665.00
5 years
50.00665.00
10 years
50.00665.00
Indicators
Moving average 5 days
154.60
Moving average 20 days
255.95
Moving average 50 days
397.42
Moving average 100 days
491.01
Price spread / (MMA5)
+34.43%
Price spread / (MMA20)
+122.57%
Price spread / (MMA50)
+245.58%
Price spread / (MMA100)
+326.97%
STIM
RSI 9 days
7.11
RSI 14 days
8.59
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -57.09% | -77.88% | -81.60% | 5.1M | ||
| 0.00% | -0.44% | +0.45% | -15.88% | 10.54B | ||
| +0.78% | +0.20% | -18.98% | -11.56% | 6.74B | ||
| +1.38% | +1.41% | -7.83% | +10.55% | 5.97B | ||
| +0.25% | +0.61% | +4.10% | +4.00% | 5.64B | ||
| -2.31% | -2.10% | -22.07% | -48.78% | 3.14B | ||
| -0.28% | -2.12% | +3.80% | +8.82% | 2.48B | ||
| +2.89% | -1.11% | -0.37% | -9.95% | 2.36B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.27B | ||
| +0.35% | -3.11% | +16.22% | +89.49% | 2.11B | ||
| -1.61% | -3.10% | -17.86% | -34.94% | 1.97B | ||
| +0.82% | -7.50% | -4.30% | -11.38% | 1.87B | ||
| -0.46% | +0.49% | -2.83% | +7.25% | 1.7B | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 1.58B | ||
| -0.52% | -1.71% | -1.54% | -17.15% | 1.23B | ||
| +0.50% | +4.09% | +39.81% | +54.52% | 1.2B | ||
| Average | -0.01% | -3.97% | -5.05% | -2.64% | ||
| Weighted average by Cap. | +0.03% | -0.52% | -3.05% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.88% | ||
| 2023 | +18.72% | ||
| 2022 | -14.12% | ||
| 2021 | +500.00% | ||
| 2020 | +13.33% | ||
| 2019 | -56.65% |
- Stock Market
- Equities
- FITT Stock
- Quotes PT Hotel Fitra International Tbk
