PT HILLCON TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 IDR | +2.92% |
|
-25.15% | +2.92% |
| 03/04 | PT Hillcon Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Hillcon Tbk Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3280 Rp | 3300 Rp | 3200 Rp | 2400 Rp | 2470 Rp |
| Volume | 19 204 500 | 12 955 000 | 11 157 600 | 5 794 800 | 9 826 500 |
| Change | +4.79% | +0.61% | -3.03% | -25.00% | +2.92% |
| Opening | 3,130.00 | 3,320.00 | 3,300.00 | 3,200.00 | 2,400.00 |
| High | 3,370.00 | 3,320.00 | 3,340.00 | 3,240.00 | 2,620.00 |
| Low | 3,130.00 | 3,200.00 | 3,050.00 | 2,400.00 | 1,800.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | -25.15% | ||
| Current month | +6.47% | ||
| 1 month | +105.83% | ||
| 3 months | -0.40% | ||
| 6 months | -6.44% | ||
| Current year | +2.92% | ||
| 1 year | +1.23% |
Volumes
marketsDaily volume
9 826 500
Avg. Volume 20 sessions
10 118 240
Avg. Volume 20 sessions IDR
24 992 052 800.00
Avg. Volume 20 sessions USD
1 574 499.33
Record volume 1
97 497 800
Record volume 2
72 040 100
Record volume 3
69 603 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
7 227 667 063 492
Capitalization (USD)
455 343 025
Net sales (IDR)
4 046
Net sales (USD)
0
Number of employees
1 947
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
11.31 %
Free-Float capitalization (IDR)
817 454 219 422
Free-Float capitalization (USD)
51 499 616
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 800.00
3 340.00
1 month
1 365.003 380.00
Current year
940.003 380.00
1 year
940.003 380.00
3 years
940.004 000.00
5 years
940.004 000.00
10 years
940.004 000.00
Indicators
Moving average 5 days
2 930.00
Moving average 20 days
2 375.50
Moving average 50 days
2 194.90
Moving average 100 days
2 305.85
Price spread / (MMA5)
+18.62%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
44.87
RSI 14 days
50.21
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -25.15% | +2.92% | +1.23% | 46Cr | ||
| +0.84% | -5.90% | +7.22% | -28.50% | 225.83Cr | ||
| -0.28% | +0.56% | +70.48% | +62.73% | 55Cr | ||
| +3.81% | +2.51% | -29.38% | +30.00% | 44Cr | ||
| +1.85% | +10.00% | +48.65% | +120.00% | 38Cr | ||
| +1.00% | +1.41% | +12.22% | +6.09% | 25Cr | ||
| +0.71% | -4.05% | +38.54% | +76.40% | 21Cr | ||
| +0.28% | -3.08% | -0.71% | -18.70% | 8.98Cr | ||
| +4.46% | +9.33% | +31.20% | +88.51% | 7.98Cr | ||
| +3.33% | +6.90% | +72.22% | +30.99% | 6.17Cr | ||
| Average | +1.89% | -1.11% | +25.34% | +36.87% | ||
| Weighted average by Cap. | +1.35% | -5.58% | +16.84% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HILL Stock
- Quotes PT Hillcon Tbk
