End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
308 IDR | -0.65% | -.--% | -26.67% |
25/04 | PT HATTEN BALI Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/03 | PT HATTEN BALI Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 314 Rp | 316 Rp | 314 Rp | 310 Rp | 308 Rp |
Volume | 105 800 | 2 662 500 | 62 400 | 112 600 | 119 500 |
Change | +1.95% | +0.64% | -0.63% | -1.27% | -0.65% |
Opening | 308.00 | 318.00 | 316.00 | 310.00 | 312.00 |
High | 330.00 | 324.00 | 318.00 | 314.00 | 312.00 |
Low | 302.00 | 314.00 | 308.00 | 294.00 | 308.00 |
Performance
1 day | -0.65% | ||
1 month | +1.99% | ||
3 months | -23.00% | ||
6 months | -36.10% | ||
Current year | -26.67% | ||
1 year | -42.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beer, Wine & Liquor Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -.--% | -26.67% | -42.96% | 5.14Cr | ||
+1.43% | +1.22% | -4.80% | -19.61% | 589.72Cr | ||
+0.54% | -1.98% | -7.93% | -31.01% | 95Cr | ||
-1.25% | -4.24% | +6.76% | +6.76% | 39Cr | ||
-2.61% | -0.96% | +3.79% | +13.07% | 35Cr | ||
+0.98% | -0.16% | +1.15% | +18.92% | 21Cr | ||
+0.36% | -3.45% | -24.53% | -11.95% | 17Cr | ||
+0.10% | -2.94% | +14.91% | +32.13% | 12Cr | ||
+3.19% | +3.19% | +20.34% | +39.17% | 11Cr | ||
-0.77% | -1.53% | -15.13% | -23.21% | 6.35Cr | ||
-8.26% | -2.44% | +9.09% | -45.26% | 5.65Cr | ||
Average | -0.63% | -1.16% | -2.09% | -5.81% | ||
Weighted average by Cap. | +0.91% | +0.35% | -3.99% | -16.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- WINE Stock
- Quotes PT HATTEN BALI Tbk