PT HASNUR INTERNASIONAL SHIPPING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 IDR | +1.96% |
|
+2.97% | -3.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 206 Rp | 202 Rp | 204 Rp | 204 Rp | 208 Rp |
| Volume | 1 124 100 | 435 600 | 645 100 | 1 202 300 | 490 400 |
| Change | +∞% | -1.94% | +0.99% | 0.00% | +1.96% |
| Opening | 202.00 | 206.00 | 202.00 | 204.00 | 202.00 |
| High | 206.00 | 206.00 | 206.00 | 206.00 | 208.00 |
| Low | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.97% | ||
| Current month | -3.70% | ||
| 1 month | -4.59% | ||
| 3 months | -17.46% | ||
| 6 months | -1.89% | ||
| Current year | -3.70% | ||
| 1 year | -24.64% |
Volumes
marketsDaily volume
490 400
Avg. Volume 20 sessions
1 208 033
Avg. Volume 20 sessions IDR
251 270 864.00
Avg. Volume 20 sessions USD
15 327.52
Record volume 1
391 548 500
Record volume 2
187 880 000
Record volume 3
185 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
544 414 983 607
Capitalization (USD)
33 209 314
Net sales (IDR)
941 907 788 741
Net sales (USD)
57 456 375
Number of employees
88
Sales / Employee (IDR)
10 703 497 599
Sales / Employee (USD)
652 913
Free-Float
14.4 %
Free-Float capitalization (IDR)
78 395 757 639
Free-Float capitalization (USD)
4 782 141
Average Daily Capital Traded
0.05%
Highs and lows
1 week
202.00
208.00
1 month
200.00226.00
Current year
197.00270.00
1 year
197.00344.00
3 years
142.00466.00
5 years
142.00466.00
10 years
142.00466.00
Indicators
Moving average 5 days
204.80
Moving average 20 days
213.10
Moving average 50 days
226.88
Moving average 100 days
229.96
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
43.42
RSI 14 days
40.28
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.97% | -3.70% | -24.64% | 3.32Cr | ||
| -1.53% | -2.11% | -14.72% | -33.28% | 653.32Cr | ||
| -1.31% | -0.28% | +47.74% | - | 614.15Cr | ||
| -0.80% | +7.03% | +21.90% | +44.02% | 245.83Cr | ||
| +1.86% | -.--% | +5.06% | +11.28% | 96Cr | ||
| +4.34% | +10.49% | +11.35% | +44.31% | 76Cr | ||
| +3.85% | -1.42% | -37.38% | -48.95% | 48Cr | ||
| +2.20% | -0.64% | -10.15% | +4.03% | 44Cr | ||
| -2.06% | -7.75% | -42.51% | -51.13% | 41Cr | ||
| 0.00% | -3.29% | -18.65% | -13.41% | 40Cr | ||
| +1.76% | +0.19% | +8.12% | -10.21% | 35Cr | ||
| -1.72% | +1.18% | - | - | 33Cr | ||
| -0.55% | -2.17% | -59.14% | -6.98% | 28Cr | ||
| -1.50% | +0.57% | -20.78% | -21.26% | 24Cr | ||
| +1.77% | +0.17% | +29.13% | +43.49% | 23Cr | ||
| -0.19% | +0.76% | +27.71% | +29.27% | 22Cr | ||
| Average | +0.50% | +1.16% | -3.74% | -2.39% | ||
| Weighted average by Cap. | -0.64% | +2.04% | +10.59% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -0.92% | ||
| 2022 | +27.49% | ||
| 2021 | -54.28% |
- Stock Market
- Equities
- HAIS Stock
- Quotes PT Hasnur Internasional Shipping Tbk
