|
End-of-day quote
INDONESIA S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 174.00 IDR | -2.79% |
|
-5.95% | -28.10% |
| Market Cap | 46TCr 2.54Cr 2.23Cr 2.11Cr 1.92Cr 3.6Cr 243.9Cr 3.62Cr 25Cr 9.77Cr 124.46Cr 9.54Cr 9.33Cr 399.93Cr | P/E 2024 |
4.65x | P/E 2025 | 7.29x |
|---|---|---|---|---|---|
| Enterprise Value | 88TCr 4.88Cr 4.29Cr 4.06Cr 3.68Cr 6.91Cr 468.54Cr 6.95Cr 49Cr 19Cr 239.08Cr 18Cr 18Cr 768.29Cr | EV / Sales 2024 |
0.68x | EV / Sales 2025 | 1.2x |
| Free-Float |
19.98% | Yield 2024 |
7.18% | Yield 2025 | - |
| 1 day | -2.79% | ||
| 1 week | -5.95% | ||
| Current month | -6.45% | ||
| 1 month | -4.92% | ||
| 3 months | -0.57% | ||
| 6 months | -13.86% | ||
| Current year | -28.10% |
| 1 week | 170 |  | 183 |
| 1 month | 170 | | 194 |
| Current year | 140 | | 282 |
| 1 year | 140 | | 282 |
| 3 years | 140 | | 314 |
| 5 years | 140 | | 362 |
| 10 years | 140 | | 466 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jayanti Sari
CEO | Chief Executive Officer | 55 | 01/01/2009 |
Reni Oktasari
AUD | Comptroller/Controller/Auditor | - | - |
Rickie Purnama
PRN | Corporate Officer/Principal | 49 | 10/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 42 | 01/01/2015 | |
Nur Prasetyo
BRD | Director/Board Member | 61 | 01/01/2021 |
Iwanho
BRD | Director/Board Member | 55 | 01/01/2022 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -5.95% | -10.31% | -37.86% | 2.62Cr | |
| +1.39% | -2.77% | -20.65% | +4.62% | 847.79Cr | |
| -0.93% | -0.23% | -6.39% | - | 365.42Cr | |
| -3.60% | -4.79% | -8.57% | -2.69% | 330.35Cr | |
| -1.39% | +0.95% | -20.89% | +32.51% | 241.82Cr | |
| +0.05% | +6.32% | +205.64% | - | 127.9Cr | |
| +0.19% | -0.19% | -10.91% | -25.11% | 103.35Cr | |
| -0.80% | +1.03% | +16.44% | +79.78% | 88Cr | |
| -0.17% | -1.36% | +84.70% | +27.05% | 88Cr | |
| -0.83% | +0.50% | -22.89% | +10.63% | 68Cr | |
| Average | -0.89% | +0.03% | +20.62% | +11.12% | 226.34Cr | |
| Weighted average by Cap. | -0.36% | -1.09% | +2.12% | +10.37% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1,01800Cr 5.66Cr 4.98Cr 4.71Cr 4.27Cr 8.02Cr 543.4Cr 8.07Cr 56Cr 22Cr 277.28Cr 21Cr 21Cr 891.04Cr | 88TCr 4.9Cr 4.31Cr 4.07Cr 3.69Cr 6.94Cr 469.99Cr 6.98Cr 49Cr 19Cr 239.83Cr 18Cr 18Cr 770.67Cr |
| Net income | 12TCr 67.26L 59.16L 55.94L 50.74L 95.29L 65Cr 95.84L 6.7Cr 2.59Cr 33Cr 2.53Cr 2.47Cr 105.87Cr | 8.71TCr 48.45L 42.61L 40.29L 36.55L 68.64L 47Cr 69.03L 4.82Cr 1.86Cr 24Cr 1.82Cr 1.78Cr 76Cr |
| Net Debt | 13TCr 71.08L 62.52L 59.12L 53.62L 1.01Cr 68Cr 1.01Cr 7.08Cr 2.73Cr 35Cr 2.67Cr 2.61Cr 111.89Cr | 42TCr 2.34Cr 2.06Cr 1.95Cr 1.77Cr 3.32Cr 224.64Cr 3.33Cr 23Cr 9Cr 114.63Cr 8.79Cr 8.6Cr 368.35Cr |
Employees
85
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/26/28 | IDR 174.00 | -2.79% | 11,64,700 |
| 25/26/25 | IDR 179.00 | 0.00% | 6,24,600 |
| 24/26/24 | IDR 179.00 | 0.00% | 1,97,700 |
| 23/26/23 | IDR 179.00 | 0.00% | 12,61,700 |
| 22/26/22 | IDR 179.00 | -2.72% | 14,29,600 |
- Stock Market
- Stocks
- HAIS Stock
Select your edition
All financial news and data tailored to specific country editions
