|
End-of-day quote
INDONESIA S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | +0.55% |
|
+0.55% | -24.38% |
| Market Cap | 48TCr 2.72Cr 2.33Cr 2.18Cr 2Cr 3.75Cr 260.52Cr 3.8Cr 26Cr 10Cr 130.87Cr 10Cr 10Cr 432.86Cr | P/E 2024 |
4.65x | P/E 2025 | 7.29x |
|---|---|---|---|---|---|
| Enterprise Value | 90TCr 5.11Cr 4.37Cr 4.09Cr 3.75Cr 7.03Cr 488.66Cr 7.13Cr 48Cr 19Cr 245.48Cr 19Cr 19Cr 811.94Cr | EV / Sales 2024 |
0.68x | EV / Sales 2025 | 1.2x |
| Free-Float |
19.98% | Yield 2024 |
7.18% | Yield 2025 | - |
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| Current month | -2.14% | ||
| 1 month | +1.10% | ||
| 3 months | +3.98% | ||
| 6 months | -16.06% | ||
| Current year | -24.38% |
| 1 week | 179 | 186 | |
| 1 month | 177 | 191 | |
| Current year | 140 | 282 | |
| 1 year | 140 | 282 | |
| 3 years | 140 | 330 | |
| 5 years | 140 | 466 | |
| 10 years | 140 | 466 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jayanti Sari
CEO | Chief Executive Officer | 55 | 01/01/2009 |
Reni Oktasari
AUD | Comptroller/Controller/Auditor | - | - |
Rickie Purnama
PRN | Corporate Officer/Principal | 49 | 10/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 42 | 01/01/2015 | |
Nur Prasetyo
BRD | Director/Board Member | 61 | 01/01/2021 |
Iwanho
BRD | Director/Board Member | 55 | 01/01/2022 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.55% | +0.55% | -6.63% | -44.55% | 2.72Cr | ||
| +1.03% | -3.43% | -9.08% | +11.00% | 997.77Cr | ||
| +0.24% | -1.40% | -0.12% | - | 360.28Cr | ||
| +0.13% | -1.96% | -4.84% | +9.73% | 352.84Cr | ||
| +1.33% | -0.29% | -21.92% | +41.91% | 261.08Cr | ||
| +1.17% | -5.03% | - | - | 105.66Cr | ||
| -0.56% | +0.95% | -16.85% | -42.13% | 103.79Cr | ||
| +2.51% | +12.33% | +90.97% | +17.98% | 87Cr | ||
| +0.38% | -1.59% | +22.63% | +80.05% | 87Cr | ||
| +0.32% | +3.26% | -24.22% | +34.45% | 71Cr | ||
| Average | +0.71% | +0.91% | +3.33% | +13.55% | 242.84Cr | |
| Weighted average by Cap. | +0.76% | -1.36% | -4.38% | +16.20% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1,01800Cr 5.77Cr 4.94Cr 4.62Cr 4.23Cr 7.94Cr 551.88Cr 8.05Cr 55Cr 21Cr 277.23Cr 22Cr 21Cr 916.98Cr | 88TCr 4.99Cr 4.27Cr 4Cr 3.66Cr 6.87Cr 477.33Cr 6.96Cr 47Cr 18Cr 239.78Cr 19Cr 18Cr 793.1Cr |
| Net income | 12TCr 68.53L 58.71L 54.93L 50.28L 94.36L 66Cr 95.61L 6.49Cr 2.53Cr 33Cr 2.57Cr 2.52Cr 108.95Cr | 8.71TCr 49.37L 42.29L 39.57L 36.22L 67.97L 47Cr 68.87L 4.67Cr 1.82Cr 24Cr 1.85Cr 1.81Cr 78Cr |
| Net Debt | 13TCr 72.43L 62.04L 58.05L 53.14L 99.73L 69Cr 1.01Cr 6.86Cr 2.67Cr 35Cr 2.72Cr 2.66Cr 115.15Cr | 42TCr 2.38Cr 2.04Cr 1.91Cr 1.75Cr 3.28Cr 228.15Cr 3.33Cr 23Cr 8.81Cr 114.61Cr 8.95Cr 8.76Cr 379.08Cr |
Employees
85
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/26/21 | IDR 183.00 | +0.55% | 2,45,400 |
| 20/26/20 | IDR 182.00 | 0.00% | 3,30,100 |
| 19/26/19 | IDR 182.00 | -0.55% | 2,15,900 |
| 18/26/18 | IDR 183.00 | +0.55% | 4,43,000 |
| 14/26/14 | IDR 182.00 | +0.55% | 67,700 |
- Stock Market
- Stocks
- HAIS Stock
Select your edition
All financial news and data tailored to specific country editions
















