PT HARTADINATA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 IDR | -1.52% |
|
-4.43% | +11.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 408 Rp | 406 Rp | 396 Rp | 394 Rp | 388 Rp |
| Volume | 22 629 500 | 9 195 400 | 8 979 900 | 3 157 600 | 5 445 500 |
| Change | +0.49% | -0.49% | -2.46% | -0.51% | -1.52% |
| Opening | 414.00 | 408.00 | 406.00 | 394.00 | 394.00 |
| High | 424.00 | 414.00 | 406.00 | 400.00 | 396.00 |
| Low | 400.00 | 406.00 | 388.00 | 390.00 | 388.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.43% | ||
| Current month | -4.43% | ||
| 1 month | -4.43% | ||
| 3 months | +6.59% | ||
| 6 months | -5.37% | ||
| Current year | +11.49% | ||
| 1 year | +9.60% | ||
| 3 years | +84.76% | ||
| 5 years | +57.72% |
Volumes
marketsDaily volume
5 445 500
Avg. Volume 20 sessions
10 336 627
Avg. Volume 20 sessions IDR
4 010 611 276.00
Avg. Volume 20 sessions USD
248 657.90
Record volume 1
367 535 000
Record volume 2
261 128 000
Record volume 3
251 767 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 793 182 500 000
Capitalization (USD)
111 177 315
Net sales (IDR)
12 857 028 724 562
Net sales (USD)
797 135 781
Number of employees
701
Sales / Employee (IDR)
18 340 982 489
Sales / Employee (USD)
1 137 141
Free-Float
28.5 %
Free-Float capitalization (IDR)
511 003 440 477
Free-Float capitalization (USD)
31 682 213
Average Daily Capital Traded
0.22%
Highs and lows
1 week
388.00
414.00
1 month
380.00430.00
Current year
346.00430.00
1 year
284.00580.00
3 years
196.00580.00
5 years
170.00580.00
10 years
170.00580.00
Indicators
Moving average 5 days
398.40
Moving average 20 days
401.50
Moving average 50 days
385.76
Moving average 100 days
376.36
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
39.47
RSI 14 days
44.84
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.43% | +11.49% | +9.60% | 111M | ||
| +0.08% | +3.95% | +14.86% | -11.72% | 86.03B | ||
| -0.49% | -9.61% | -11.75% | +17.95% | 34.68B | ||
| 0.00% | -3.35% | -10.50% | -33.67% | 13.16B | ||
| +1.06% | +0.80% | +12.83% | +13.37% | 4.19B | ||
| +0.35% | +1.16% | +14.59% | -11.22% | 2.62B | ||
| +1.32% | +0.56% | +5.80% | -8.91% | 2.38B | ||
| 0.00% | +1.27% | +1.61% | +22.51% | 1.63B | ||
| +0.12% | +2.47% | -15.63% | -41.11% | 1.38B | ||
| +8.26% | +5.89% | -30.16% | +11.52% | 1.13B | ||
| -1.40% | -7.81% | -20.19% | -50.47% | 1.05B | ||
| -0.76% | -6.81% | -8.77% | -12.75% | 964M | ||
| +1.85% | +1.85% | -3.33% | -11.30% | 839M | ||
| -0.15% | -5.73% | +26.35% | - | 821M | ||
| +2.33% | +4.15% | -2.12% | -17.85% | 744M | ||
| +0.50% | -3.38% | -11.89% | -20.32% | 734M | ||
| Average | +0.72% | -1.01% | -1.68% | -9.63% | ||
| Weighted average by Cap. | +0.06% | -0.18% | +5.02% | -6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +72.28% | ||
| 2022 | -4.72% | ||
| 2021 | -13.11% | ||
| 2020 | +22.00% | ||
| 2019 | -34.64% | ||
| 2018 | +2.68% | ||
| 2017 | -10.24% |
- Stock Market
- Equities
- HRTA Stock
- Quotes PT Hartadinata Abadi Tbk