End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
162 IDR | -2.41% |
|
+8.00% | 0.00% |
02/04 | PT Harta Djaya Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
06/02 | PT Harta Djaya Karya Tbk has completed an IPO in the amount of IDR 49.44 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 152 Rp | 167 Rp | 162 Rp | 166 Rp | 162 Rp |
Volume | 80 415 100 | 82 100 100 | 57 765 800 | 70 854 700 | 62 509 000 |
Change | +1.33% | +9.87% | -2.99% | +2.47% | -2.41% |
Opening | 150.00 | 152.00 | 168.00 | 164.00 | 166.00 |
High | 153.00 | 167.00 | 170.00 | 171.00 | 170.00 |
Low | 142.00 | 152.00 | 160.00 | 157.00 | 162.00 |
Performance
1 day | -2.41% | ||
1 week | +8.00% | ||
Current month | +20.00% | ||
1 month | +19.12% | ||
3 months | -1.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 142](/images/extremecours_fleche.png)
![Extreme 127](/images/extremecours_fleche.png)
![Extreme 93](/images/extremecours_fleche.png)
![Extreme 93](/images/extremecours_fleche.png)
![Extreme 93](/images/extremecours_fleche.png)
![Extreme 93](/images/extremecours_fleche.png)
![Extreme 93](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.41% | +8.00% | - | - | 1.9Cr | ||
-0.53% | -3.36% | -13.47% | -6.85% | 6.04TCr | ||
-0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
-4.86% | -7.27% | +17.74% | +30.40% | 3.72TCr | ||
+1.14% | -3.10% | +10.40% | -11.20% | 3.04TCr | ||
-0.66% | +0.55% | +9.81% | +26.43% | 2.84TCr | ||
+1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
-0.75% | +1.88% | +14.69% | +23.70% | 1.94TCr | ||
+0.22% | -1.06% | +33.62% | +9.41% | 1.72TCr | ||
-1.43% | -4.25% | +69.47% | +99.02% | 1.72TCr | ||
+1.30% | 0.00% | +12.61% | -12.10% | 1.5TCr | ||
-0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
+1.64% | +1.27% | +14.31% | -2.10% | 1.33TCr | ||
+0.44% | -4.74% | -12.16% | -2.15% | 1.21TCr | ||
-0.84% | -1.83% | -4.64% | +3.98% | 1.2TCr | ||
+0.65% | +1.56% | +0.30% | +27.03% | 1.17TCr | ||
Average | -0.32% | +0.29% | +14.60% | +18.15% | ||
Weighted average by Cap. | -0.50% | -0.97% | +10.16% | +18.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MEJA Stock
- Quotes PT Harta Djaya Karya Tbk