PT HABCO TRANS MARITIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 IDR | +4.24% |
|
+6.03% | -7.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 236 Rp | 246 Rp | 240 Rp | 236 Rp | 246 Rp |
| Volume | 24 620 400 | 41 825 200 | 39 034 000 | 55 923 000 | 69 117 200 |
| Change | +1.72% | +4.24% | -2.44% | -1.67% | +4.24% |
| Opening | 232.00 | 236.00 | 248.00 | 240.00 | 238.00 |
| High | 236.00 | 248.00 | 250.00 | 244.00 | 250.00 |
| Low | 230.00 | 236.00 | 240.00 | 236.00 | 236.00 |
Performance
| 1 day | +4.24% | ||
| 1 week | +6.03% | ||
| Current month | +7.89% | ||
| 1 month | +6.96% | ||
| 3 months | -23.60% | ||
| 6 months | +6.96% | ||
| Current year | -7.52% | ||
| 1 year | +5.13% |
Volumes
marketsDaily volume
69 117 200
Avg. Volume 20 sessions
49 185 220
Avg. Volume 20 sessions IDR
12 099 564 120.00
Avg. Volume 20 sessions USD
762 272.54
Record volume 1
781 039 300
Record volume 2
340 524 900
Record volume 3
329 180 300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
107 921 785
Capitalization (USD)
107 921 785
Net sales ()
575 676
Number of employees
28
Sales / Employee ()
20 560
Sales / Employee (USD)
20 560
Free-Float
13.39 %
Free-Float capitalization (IDR)
14 456 031
Free-Float capitalization (USD)
14 456 031
Average Daily Capital Traded
11211.42%
Highs and lows
1 week
230.00
250.00
1 month
218.00258.00
Current year
210.00360.00
1 year
190.00402.00
3 years
149.00505.00
5 years
149.00505.00
10 years
149.00505.00
Indicators
Moving average 5 days
240.80
Moving average 20 days
230.60
Moving average 50 days
259.60
Moving average 100 days
270.38
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
62.88
RSI 14 days
55.79
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +6.03% | -7.52% | +5.13% | 11Cr | ||
| -1.37% | -1.82% | +23.14% | +10.80% | 353.66Cr | ||
| +0.80% | -0.60% | +2.66% | -5.65% | 297.31Cr | ||
| +2.19% | +1.24% | +35.68% | +28.24% | 174.26Cr | ||
| +0.91% | -.--% | -.--% | -.--% | 112.8Cr | ||
| +1.27% | -0.50% | -1.73% | -14.96% | 68Cr | ||
| -2.33% | -4.92% | -12.85% | -25.07% | 66Cr | ||
| 0.00% | +4.62% | +46.24% | +11.48% | 54Cr | ||
| +1.42% | +0.47% | -9.82% | -11.80% | 44Cr | ||
| +0.96% | -0.94% | -4.23% | -14.32% | 28Cr | ||
| +1.18% | -4.44% | -21.82% | +95.45% | 24Cr | ||
| +0.33% | -.--% | -.--% | -.--% | 23Cr | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 14Cr | ||
| 0.00% | +5.00% | +23.53% | +5.00% | 13Cr | ||
| +1.21% | +4.60% | -1.57% | +6.38% | 8.19Cr | ||
| 0.00% | 0.00% | +23.34% | -1.25% | 6.16Cr | ||
| Average | +0.68% | +0.39% | +5.16% | +3.73% | ||
| Weighted average by Cap. | +0.27% | -0.51% | +12.20% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -10.74% | ||
| 2022 | +82.82% |
- Stock Market
- Equities
- HATM Stock
- Quotes PT Habco Trans Maritima Tbk
